Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 88
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.271
-0.94%
$44,478 $21
Mar 4, 10 PM $0.274
+0.00%
$44,902 $21
Mar 4, 9 PM $0.274
+0.29%
$44,903 $21
Mar 4, 8 PM $0.273
-0.01%
$44,780 $23
Mar 4, 7 PM $0.273
+0.52%
$44,796 $23
Mar 4, 6 PM $0.272
-0.02%
$44,571 $22
Mar 4, 5 PM $0.272
+0.11%
$44,580 $22
Mar 4, 4 PM $0.27
+0.51%
$-- $24
Mar 4, 1 PM $0.264
+0.00%
$43,228 $21
Mar 4, 12 PM $0.264
-3.03%
$43,219 $17
Mar 4, 11 AM $0.272
+0.00%
$44,569 $17
Mar 4, 9 AM $0.271
+1.32%
$44,490 $17
Mar 4, 8 AM $0.266
+0.20%
$43,640 $17
Mar 4, 7 AM $0.266
+0.00%
$43,554 $17
Mar 4, 6 AM $0.266
+1.22%
$43,555 $17
Mar 4, 5 AM $0.262
+2.63%
$43,031 $17
Mar 4, 4 AM $0.256
+0.41%
$41,926 $13
Mar 4, 3 AM $0.256
+0.00%
$41,975 $12
Mar 4, 2 AM $0.256
-0.37%
$41,975 $12
Mar 4, 1 AM $0.257
+0.00%
$42,130 $12
Mar 4, 12 AM $0.258
-1.03%
$42,278 $7
Mar 3, 11 PM $0.261
+0.17%
$42,720 $7
Mar 3, 10 PM $0.26
+0.00%
$42,648 $7
Mar 3, 9 PM $0.26
+0.00%
$42,648 $7
Mar 3, 8 PM $0.26
+0.00%
$42,648 $7
Mar 3, 7 PM $0.26
-1.53%
$42,648 $6
Mar 3, 6 PM $0.264
+0.11%
$43,309 $6
Mar 3, 5 PM $0.264
+0.00%
$43,262 $6
Mar 3, 4 PM $0.264
+2.24%
$43,321 $5
Mar 3, 3 PM $0.258
-0.35%
$42,371 $8
Mar 3, 2 PM $0.259
+0.16%
$42,518 $7
Mar 3, 1 PM $0.259
+0.00%
$42,450 $7
Mar 3, 12 PM $0.259
+0.00%
$42,450 $7
Mar 3, 11 AM $0.259
+0.00%
$42,450 $7
Mar 3, 10 AM $0.259
-0.55%
$42,450 $7
Mar 3, 9 AM $0.26
-1.25%
$42,685 $7
Mar 3, 8 AM $0.264
+0.00%
$43,225 $6
Mar 3, 7 AM $0.264
+0.00%
$43,225 $7
Mar 3, 6 AM $0.264
+0.00%
$43,225 $7
Mar 3, 5 AM $0.264
+0.00%
$43,225 $7
Mar 3, 4 AM $0.264
+0.00%
$43,225 $7
Mar 3, 3 AM $0.264
+0.00%
$43,225 $7
Mar 3, 2 AM $0.264
-0.57%
$43,225 $7
Mar 3, 1 AM $0.265
-0.50%
$43,471 $7
Mar 3, 12 AM $0.266
+0.00%
$43,690 $7
Mar 2, 11 PM $0.266
-0.56%
$43,690 $7
Mar 2, 10 PM $0.268
+0.00%
$43,935 $6
Mar 2, 9 PM $0.268
+0.00%
$43,935 $6
Mar 2, 8 PM $0.268
+0.00%
$43,935 $11
Mar 2, 7 PM $0.268
+0.00%
$43,935 $11