Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 89
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.268
+0.00%
$43,935 $11
Mar 2, 6 PM $0.266
+0.00%
$43,647 $11
Mar 2, 5 PM $0.266
+0.00%
$43,647 $12
Mar 2, 4 PM $0.266
+0.21%
$43,647 $12
Mar 2, 3 PM $0.264
+2.58%
$43,243 $10
Mar 2, 2 PM $0.257
+0.19%
$42,156 $8
Mar 2, 1 PM $0.257
+0.00%
$42,077 $10
Mar 2, 12 PM $0.257
+0.00%
$42,077 $12
Mar 2, 11 AM $0.257
+0.00%
$42,077 $12
Mar 2, 10 AM $0.257
+0.00%
$42,077 $12
Mar 2, 9 AM $0.257
+0.00%
$42,077 $15
Mar 2, 8 AM $0.258
+0.00%
$42,355 $17
Mar 2, 7 AM $0.258
-0.17%
$42,355 $17
Mar 2, 6 AM $0.259
+0.00%
$42,427 $20
Mar 2, 5 AM $0.259
+0.00%
$42,427 $33
Mar 2, 4 AM $0.259
+0.00%
$42,427 $34
Mar 2, 3 AM $0.258
+0.00%
$42,380 $34
Mar 2, 2 AM $0.258
+0.00%
$42,380 $35
Mar 2, 1 AM $0.258
+0.61%
$42,380 $37
Mar 2, 12 AM $0.257
+0.00%
$42,062 $38
Mar 1, 11 PM $0.257
+0.00%
$42,062 $43
Mar 1, 10 PM $0.257
+0.12%
$42,062 $47
Mar 1, 9 PM $0.256
+0.00%
$42,012 $47
Mar 1, 8 PM $0.256
-1.19%
$42,012 $53
Mar 1, 7 PM $0.259
-0.69%
$42,518 $53
Mar 1, 6 PM $0.261
+0.00%
$42,814 $55
Mar 1, 5 PM $0.26
-0.59%
$42,551 $56
Mar 1, 4 PM $0.261
+0.00%
$42,803 $56
Mar 1, 3 PM $0.261
+0.00%
$42,721 $58
Mar 1, 2 PM $0.261
+0.00%
$42,721 $58
Mar 1, 1 PM $0.26
-0.27%
$42,632 $60
Mar 1, 12 PM $0.262
+0.00%
$42,913 $58
Mar 1, 11 AM $0.262
+0.00%
$42,913 $56
Mar 1, 10 AM $0.262
+0.00%
$42,913 $59
Mar 1, 9 AM $0.263
+0.40%
$43,155 $59
Mar 1, 8 AM $0.262
-0.64%
$42,985 $88
Mar 1, 7 AM $0.264
+0.00%
$43,261 $88
Mar 1, 6 AM $0.264
-0.06%
$43,261 $132
Mar 1, 5 AM $0.251
+0.00%
$41,169 $110
Mar 1, 4 AM $0.251
-0.63%
$41,169 $121
Mar 1, 3 AM $0.253
+0.00%
$41,431 $122
Mar 1, 2 AM $0.253
+1.02%
$41,431 $125
Mar 1, 1 AM $0.247
+0.00%
$40,553 $120
Mar 1, 12 AM $0.247
-0.13%
$40,553 $130
Download