Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1 $0.0000226
+8.36%
$58,201 $7.41 million
Jun 24 $0.0000208
+1.66%
$59,487 $6.87 million
Jun 17 $0.0000204
-0.55%
$57,782 $5.43 million
Jun 10 $0.0000204
-9.48%
$58,319 $8.18 million
Jun 3 $0.0000235
-8.32%
$64,205 $8.15 million
May 27 $0.0000257
+9.91%
$73,148 $9.51 million
May 20 $0.0000253
+12.58%
$66,555 $5.9 million
May 13 $0.0000234
-0.08%
$64,065 $4.69 million
May 6 $0.0000224
-4.80%
$66,779 $3.1 million
Apr 29 $0.0000235
-3.12%
$66,982 $3.63 million
Apr 22 $0.0000227
-16.74%
$69,138 $3.1 million
Apr 15 $0.0000263
+1.28%
$77,728 $3.11 million
Apr 8 $0.0000259
-22.46%
$73,929 $3.11 million
Apr 1 $0.0000308
-3.17%
$95,313 $3.13 million
Mar 25 $0.0000312
-2.71%
$90,769 $3.19 million
Mar 18 $0.0000306
-4.01%
$91,453 $3.23 million
Mar 11 $0.0000322
+4.45%
$90,985 $3.28 million
Mar 4 $0.000029
+14.26%
$87,918 $3.26 million
Feb 26 $0.0000254
-2.35%
$72,460 $3.75 million
Feb 19 $0.000026
+5.91%
$74,204 $3.7 million
Feb 12 $0.0000246
+2.07%
$70,065 $3.73 million
Feb 5 $0.0000242
+0.68%
$68,642 $3.35 million
Jan 29 $0.000024
+1.75%
$68,444 $3.77 million
Jan 22 $0.0000235
+1.71%
$67,268 $3.17 million
Jan 15 $0.0000225
+1.87%
$65,871 $3.2 million
Jan 8 $0.0000247
-1.46%
$63,084 $3.21 million
Jan 1 $0.000025
+11.69%
$71,377 $1.43 million
Dec 25 $0.0000244
-11.15%
$63,909 $438,858
Dec 18 $0.000026
-0.77%
$78,131 $406,812
Dec 11 $0.0000257
-3.11%
$74,572 $465,674
Dec 4 $0.000027
+6.23%
$75,743 $372,056
Nov 27 $0.0000254
+11.01%
$72,342 $560,594
Nov 20 $0.0000251
+16.61%
$65,165 $527,816
Nov 13 $0.0000211
-1.44%
$61,427 $809,435
Nov 6 $0.0000212
+7.21%
$61,082 $578,864
Oct 30 $0.0000197
-1.74%
$56,260 $717,724
Oct 23 $0.0000201
-6.85%
$57,245 $764,435
Oct 16 $0.0000216
+15.37%
$61,449 $860,997
Oct 9 $0.0000192
+12.51%
$53,399 $664,712
Oct 2 $0.0000171
-12.79%
$48,615 $1.01 million
Sep 25 $0.0000195
-3.50%
$55,689 $900,691
Sep 18 $0.0000202
-7.48%
$57,711 $744,223
Sep 11 $0.0000218
-0.09%
$62,254 $937,625
Sep 4 $0.0000218
-6.17%
$62,207 $874,840
Aug 28 $0.0000233
+5.01%
$66,398 $838,134
Aug 21 $0.0000237
+7.30%
$63,232 $483,638
Aug 14 $0.0000219
-16.42%
$62,852 $806,528
Aug 7 $0.0000261
-7.47%
$74,561 $701,768
Jul 31 $0.0000282
+1.80%
$80,259 $810,207
Jul 24 $0.0000277
-13.30%
$78,834 $664,388