Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1 $0.0000226
+8.36%
$58,201 $7.41 million
Jun 24 $0.0000208
+1.66%
$59,487 $6.87 million
Jun 17 $0.0000204
-0.55%
$57,782 $5.43 million
Jun 10 $0.0000204
-9.48%
$58,319 $8.18 million
Jun 3 $0.0000235
-8.32%
$64,205 $8.15 million
May 27 $0.0000257
+9.91%
$73,148 $9.51 million
May 20 $0.0000253
+12.58%
$66,555 $5.9 million
May 13 $0.0000234
-0.08%
$64,065 $4.69 million
May 6 $0.0000224
-4.80%
$66,779 $3.1 million
Apr 29 $0.0000235
-3.12%
$66,982 $3.63 million
Apr 22 $0.0000227
-16.74%
$69,138 $3.1 million
Apr 15 $0.0000263
+1.28%
$77,728 $3.11 million
Apr 8 $0.0000259
-22.46%
$73,929 $3.11 million
Apr 1 $0.0000308
-3.17%
$95,313 $3.13 million
Mar 25 $0.0000312
-2.71%
$90,769 $3.19 million
Mar 18 $0.0000306
-4.01%
$91,453 $3.23 million
Mar 11 $0.0000322
+4.45%
$90,985 $3.28 million
Mar 4 $0.000029
+14.26%
$87,918 $3.26 million
Feb 26 $0.0000254
-2.35%
$72,460 $3.75 million
Feb 19 $0.000026
+5.91%
$74,204 $3.7 million
Feb 12 $0.0000246
+2.07%
$70,065 $3.73 million
Feb 5 $0.0000242
+0.68%
$68,642 $3.35 million
Jan 29 $0.000024
+1.75%
$68,444 $3.77 million
Jan 22 $0.0000235
+1.71%
$67,268 $3.17 million
Jan 15 $0.0000225
+1.87%
$65,871 $3.2 million
Jan 8 $0.0000247
-1.46%
$63,084 $3.21 million
Jan 1 $0.000025
+11.69%
$71,377 $1.43 million
Dec 25 $0.0000244
-11.15%
$63,909 $438,858
Dec 18 $0.000026
-0.77%
$78,131 $406,812
Dec 11 $0.0000257
-3.11%
$74,572 $465,674
Dec 4 $0.000027
+6.23%
$75,743 $372,056
Nov 27 $0.0000254
+11.01%
$72,342 $560,594
Nov 20 $0.0000251
+16.61%
$65,165 $527,816
Nov 13 $0.0000211
-1.44%
$61,427 $809,435
Nov 6 $0.0000212
+7.21%
$61,082 $578,864
Oct 30 $0.0000197
-1.74%
$56,260 $717,724
Oct 23 $0.0000201
-6.85%
$57,245 $764,435
Oct 16 $0.0000216
+15.37%
$61,449 $860,997
Oct 9 $0.0000192
+12.51%
$53,399 $664,712
Oct 2 $0.0000171
-12.79%
$48,615 $1.01 million
Sep 25 $0.0000195
-3.50%
$55,689 $900,691
Sep 18 $0.0000202
-7.48%
$57,711 $744,223
Sep 11 $0.0000218
-0.09%
$62,254 $937,625
Sep 4 $0.0000218
-6.17%
$62,207 $874,840
Aug 28 $0.0000233
+5.01%
$66,398 $838,134
Aug 21 $0.0000237
+7.30%
$63,232 $483,638
Aug 14 $0.0000219
-16.42%
$62,852 $806,528
Aug 7 $0.0000261
-7.47%
$74,561 $701,768
Jul 31 $0.0000282
+1.80%
$80,259 $810,207
Jul 24 $0.0000277
-13.30%
$78,834 $664,388