FansTime Historical Data

FTI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $0.00127
+1.13%
$3.63 million $511,425
Apr 8, 2019 $0.00126
-18.79%
$3.59 million $481,717
Apr 7, 2019 $0.00155
+15.71%
$4.42 million $1.1 million
Apr 6, 2019 $0.00134
+10.31%
$3.82 million $516,244
Apr 5, 2019 $0.00122
+13.65%
$3.46 million $576,494
Apr 4, 2019 $0.00107
+1.73%
$3.05 million $430,955
Apr 3, 2019 $0.00105
-7.26%
$3 million $308,513
Apr 2, 2019 $0.00113
+7.86%
$3.23 million $402,833
Apr 1, 2019 $0.00105
+12.35%
$3 million $222,424
Mar 31, 2019 $0.000936
+3.73%
$2.67 million $231,196
Mar 30, 2019 $0.000902
+7.29%
$2.57 million $312,332
Mar 29, 2019 $0.000843
-5.64%
$2.4 million $525,333
Mar 28, 2019 $0.000894
+4.46%
$2.55 million $555,577
Mar 27, 2019 $0.000855
+0.81%
$2.44 million $505,064
Mar 26, 2019 $0.000848
+6.26%
$2.42 million $477,296
Mar 25, 2019 $0.000798
-13.48%
$2.27 million $466,347
Mar 24, 2019 $0.000922
+3.33%
$2.63 million $529,601
Mar 23, 2019 $0.000892
+13.58%
$2.54 million $510,278
Mar 22, 2019 $0.000786
-0.59%
$2.24 million $283,296
Mar 21, 2019 $0.00079
-2.50%
$2.25 million $271,068
Mar 20, 2019 $0.000811
+7.46%
$2.31 million $245,547
Mar 19, 2019 $0.000754
-1.07%
$2.15 million $196,625
Mar 18, 2019 $0.000762
+2.13%
$2.17 million $147,289
Mar 17, 2019 $0.000746
+0.18%
$2.13 million $175,385
Mar 16, 2019 $0.000745
-0.39%
$2.12 million $247,543
Mar 15, 2019 $0.000748
+4.28%
$2.13 million $319,272
Mar 14, 2019 $0.000717
-0.54%
$2.04 million $144,835
Mar 13, 2019 $0.000721
+1.58%
$2.06 million $431,090
Mar 12, 2019 $0.00071
-9.67%
$2.02 million $170,095
Mar 11, 2019 $0.000786
-5.90%
$2.24 million $157,597
Mar 10, 2019 $0.000837
-14.69%
$2.39 million $301,335
Mar 9, 2019 $0.000984
+42.82%
$2.8 million $520,073
Mar 8, 2019 $0.000687
-0.58%
$1.96 million $210,809
Mar 7, 2019 $0.000691
-0.15%
$1.97 million $432,496
Mar 6, 2019 $0.000691
-1.13%
$1.97 million $421,579
Mar 5, 2019 $0.000699
+9.79%
$1.99 million $444,410
Mar 4, 2019 $0.000637
-3.02%
$1.81 million $228,726
Mar 3, 2019 $0.000656
-5.35%
$1.87 million $98,045
Mar 2, 2019 $0.000693
+12.48%
$1.98 million $198,139
Mar 1, 2019 $0.000617
+1.02%
$1.76 million $188,461
Feb 28, 2019 $0.00061
+1.04%
$1.74 million $189,191
Feb 27, 2019 $0.000604
-0.91%
$1.72 million $141,233
Feb 26, 2019 $0.000609
+15.77%
$1.74 million $141,907
Feb 25, 2019 $0.000526
-0.10%
$1.5 million $38,806
Dec 30, 2018 $0.000669
-1.50%
$1.91 million $1
Dec 29, 2018 $0.000679
-4.26%
$1.94 million $1
Dec 19, 2018 $0.000628
+1.58%
$1.79 million $9
Nov 29, 2018 $0.0011
+0.00%
$3.13 million $4,089
Nov 28, 2018 $0.00106
+0.00%
$3.01 million $3,750
Nov 27, 2018 $0.00108
+0.00%
$3.07 million $3,926