FansTime Historical Data

FTI Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.00249
-4.13%
$7.09 million $315,179
May 28, 2019 $0.00259
+13.78%
$7.39 million $744,561
May 27, 2019 $0.00228
-1.51%
$6.5 million $421,055
May 26, 2019 $0.00231
-1.29%
$6.6 million $211,510
May 25, 2019 $0.00234
+5.16%
$6.68 million $824,729
May 24, 2019 $0.00223
-22.00%
$6.35 million $693,435
May 23, 2019 $0.00286
-4.48%
$8.15 million $413,319
May 22, 2019 $0.00299
-10.21%
$8.53 million $867,957
May 21, 2019 $0.00333
-5.90%
$9.5 million $1.8 million
May 20, 2019 $0.00354
-28.03%
$10.09 million $2.23 million
May 19, 2019 $0.00492
-11.77%
$14.02 million $5.71 million
May 18, 2019 $0.00558
+57.43%
$15.89 million $11.07 million
May 17, 2019 $0.00354
+147.62%
$10.09 million $6.35 million
May 16, 2019 $0.00143
+17.68%
$4.08 million $120,541
May 15, 2019 $0.00121
+13.16%
$3.46 million $222,685
May 14, 2019 $0.00107
+3.14%
$3.06 million $366,677
May 13, 2019 $0.00104
-8.46%
$2.96 million $107,944
May 12, 2019 $0.00114
-5.59%
$3.24 million $131,113
May 11, 2019 $0.0012
+6.37%
$3.43 million $135,325
May 10, 2019 $0.00113
+0.97%
$3.22 million $104,149
May 9, 2019 $0.00112
-0.80%
$3.19 million $127,673
May 8, 2019 $0.00113
-3.21%
$3.22 million $96,860
May 7, 2019 $0.00117
+10.09%
$3.33 million $196,049
May 6, 2019 $0.00104
+7.05%
$2.96 million $252,039
May 5, 2019 $0.000933
-2.06%
$2.66 million $227,398
May 4, 2019 $0.000942
-10.34%
$2.68 million $147,149
May 3, 2019 $0.00104
+1.89%
$2.98 million $248,086
May 2, 2019 $0.00102
+1.91%
$2.91 million $267,083
May 1, 2019 $0.00103
-11.11%
$2.95 million $220,262
Apr 30, 2019 $0.0011
+3.91%
$3.13 million $298,751
Apr 29, 2019 $0.00104
-17.18%
$2.95 million $368,953
Apr 28, 2019 $0.00125
+13.47%
$3.56 million $344,579
Apr 27, 2019 $0.00107
-0.63%
$3.04 million $281,932
Apr 26, 2019 $0.00107
+9.11%
$3.05 million $567,128
Apr 25, 2019 $0.00102
-4.89%
$2.91 million $257,474
Apr 24, 2019 $0.00114
+0.87%
$3.24 million $319,551
Apr 23, 2019 $0.00113
-1.79%
$3.21 million $323,905
Apr 22, 2019 $0.00115
+6.35%
$3.27 million $270,002
Apr 21, 2019 $0.00108
-5.65%
$3.08 million $160,259
Apr 20, 2019 $0.00114
-0.24%
$3.26 million $245,577
Apr 19, 2019 $0.00115
-2.61%
$3.27 million $333,825
Apr 18, 2019 $0.00118
+0.75%
$3.36 million $128,848
Apr 17, 2019 $0.00117
+9.33%
$3.33 million $126,810
Apr 16, 2019 $0.00107
+1.10%
$3.05 million $195,488
Apr 15, 2019 $0.00106
-7.45%
$3.02 million $230,587
Apr 14, 2019 $0.00114
+5.51%
$3.26 million $263,674
Apr 13, 2019 $0.00108
-1.01%
$3.09 million $351,141
Apr 12, 2019 $0.00109
+1.59%
$3.12 million $412,706
Apr 11, 2019 $0.00108
-16.55%
$3.07 million $319,967
Apr 10, 2019 $0.00129
+1.35%
$3.68 million $575,313