Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2020 $0.000063
+6.31%
$-- $249
Apr 25, 2020 $0.0000593
-6.54%
$-- $925
Apr 24, 2020 $0.0000634
-9.03%
$-- $145
Apr 23, 2020 $0.0000697
+50.21%
$-- $33
Apr 22, 2020 $0.0000464
+8.93%
$-- $390
Apr 21, 2020 $0.0000426
+15.08%
$-- $87
Apr 20, 2020 $0.000037
-10.67%
$-- $417
Apr 19, 2020 $0.0000414
+20.88%
$-- $239
Apr 18, 2020 $0.0000343
-31.56%
$-- $959
Apr 17, 2020 $0.0000501
+8.25%
$-- $1,188
Apr 16, 2020 $0.0000462
-25.52%
$-- $588
Apr 15, 2020 $0.0000621
-9.08%
$-- $32
Apr 14, 2020 $0.0000683
+8.25%
$-- $20
Apr 13, 2020 $0.0000631
+4.21%
$-- $324
Apr 12, 2020 $0.0000606
+3.08%
$-- $200
Apr 11, 2020 $0.0000588
-6.10%
$-- $329
Apr 10, 2020 $0.0000626
+1.60%
$-- $48
Apr 9, 2020 $0.0000616
+2.27%
$-- $94
Apr 8, 2020 $0.0000602
-46.98%
$-- $477
Apr 7, 2020 $0.000114
+73.45%
$-- $48
Apr 6, 2020 $0.0000654
+9.55%
$-- $67
Apr 5, 2020 $0.0000597
-8.51%
$-- $55
Apr 4, 2020 $0.0000653
-3.25%
$-- $27
Apr 3, 2020 $0.0000675
+2.10%
$-- $19
Apr 2, 2020 $0.0000661
-0.53%
$-- $73
Apr 1, 2020 $0.0000665
+2.92%
$-- $56
Mar 31, 2020 $0.0000647
-38.50%
$-- $185
Mar 30, 2020 $0.000105
+122.86%
$-- $867
Mar 29, 2020 $0.0000473
-13.25%
$-- $41
Mar 28, 2020 $0.0000545
-53.05%
$-- $17
Mar 27, 2020 $0.000116
-14.37%
$-- $684
Mar 26, 2020 $0.0000556
+1.77%
$-- $6
Mar 25, 2020 $0.0000547
-1.75%
$-- $17
Mar 24, 2020 $0.0000556
-24.53%
$-- $46
Mar 23, 2020 $0.0000737
+53.63%
$-- $17
Mar 22, 2020 $0.000048
-60.61%
$-- $79
Mar 21, 2020 $0.000122
-0.37%
$-- $4
Mar 20, 2020 $0.000122
-0.60%
$-- $5
Mar 19, 2020 $0.000123
+21.40%
$-- $4
Mar 18, 2020 $0.000101
-3.45%
$-- $4
Mar 17, 2020 $0.000105
+123.88%
$-- $4
Mar 16, 2020 $0.0000469
-37.70%
$-- $62
Mar 15, 2020 $0.0000753
+49.27%
$-- $8
Mar 14, 2020 $0.0000505
-11.14%
$-- $64
Mar 13, 2020 $0.0000566
+41.40%
$-- $603
Mar 12, 2020 $0.00004
-55.69%
$-- $529
Mar 11, 2020 $0.0000903
+14.75%
$-- $55
Mar 10, 2020 $0.0000787
+6.92%
$-- $136
Mar 9, 2020 $0.0000735
+2.23%
$-- $167
Mar 8, 2020 $0.0000719
-16.03%
$-- $36