Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spindle Historical Data

SPD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.00009
-17.13%
$-- $760
Jun 14, 2020 $0.000109
-7.02%
$-- $264
Jun 13, 2020 $0.000117
+18.56%
$-- $1,004
Jun 12, 2020 $0.0000985
-2.57%
$-- $109
Jun 11, 2020 $0.000101
-26.01%
$-- $2,943
Jun 10, 2020 $0.000137
+7.11%
$-- $252
Jun 9, 2020 $0.000128
+7.35%
$-- $149
Jun 8, 2020 $0.000119
-4.89%
$-- $58
Jun 7, 2020 $0.000125
+16.86%
$-- $359
Jun 6, 2020 $0.000107
-8.46%
$-- $100
Jun 5, 2020 $0.000117
+31.22%
$-- $60
Jun 4, 2020 $0.000089
-23.53%
$-- $239
Jun 3, 2020 $0.000116
+4.87%
$-- $94
Jun 2, 2020 $0.000111
-28.56%
$-- $387
Jun 1, 2020 $0.000155
+25.65%
$-- $1,339
May 31, 2020 $0.000124
+4.48%
$-- $23
May 30, 2020 $0.000118
-0.53%
$-- $163
May 29, 2020 $0.000119
-26.66%
$-- $988
May 28, 2020 $0.000162
+19.69%
$-- $666
May 27, 2020 $0.000135
+17.35%
$-- $846
May 26, 2020 $0.000115
-10.10%
$-- $60
May 25, 2020 $0.000128
+15.60%
$-- $159
May 24, 2020 $0.000111
+6.50%
$-- $259
May 23, 2020 $0.000104
+8.04%
$-- $3,081
May 22, 2020 $0.0000966
+16.78%
$-- $63
May 21, 2020 $0.0000827
-6.67%
$-- $139
May 20, 2020 $0.0000886
-2.45%
$-- $1
May 19, 2020 $0.0000909
+0.58%
$-- $10
May 18, 2020 $0.0000903
+2.04%
$-- $87
May 17, 2020 $0.0000885
+19.82%
$-- $422
May 16, 2020 $0.0000739
+0.37%
$-- $1
May 15, 2020 $0.0000736
+6.24%
$-- $4
May 14, 2020 $0.0000693
+0.85%
$-- $180
May 13, 2020 $0.0000687
+0.72%
$-- $254
May 12, 2020 $0.0000681
+11.12%
$-- $996
May 11, 2020 $0.0000613
-8.13%
$-- $90
May 10, 2020 $0.0000668
-5.87%
$-- $41
May 9, 2020 $0.0000709
-6.42%
$-- $173
May 8, 2020 $0.0000758
+5.17%
$-- $270
May 7, 2020 $0.0000721
+1.86%
$-- $27
May 6, 2020 $0.0000708
+0.88%
$-- $23
May 5, 2020 $0.0000701
-21.93%
$-- $19
May 4, 2020 $0.0000899
+53.27%
$-- $10
May 3, 2020 $0.0000586
-18.67%
$-- $509
May 2, 2020 $0.0000721
+19.17%
$-- $128
May 1, 2020 $0.0000605
-12.43%
$-- $37
Apr 30, 2020 $0.000069
-14.88%
$-- $245
Apr 29, 2020 $0.0000811
+9.29%
$-- $142
Apr 28, 2020 $0.0000742
+5.47%
$-- $432
Apr 27, 2020 $0.0000704
+11.64%
$-- $915