Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2019 $0.000164
+2.42%
$-- $4,075
Nov 27, 2019 $0.00016
+2.72%
$-- $7,103
Nov 26, 2019 $0.000156
-4.31%
$-- $7,037
Nov 25, 2019 $0.000162
+2.99%
$-- $7,841
Nov 24, 2019 $0.000158
-3.79%
$-- $5,605
Nov 23, 2019 $0.000164
+1.40%
$-- $11,177
Nov 22, 2019 $0.000161
+6.16%
$-- $47,457
Nov 21, 2019 $0.000152
-3.81%
$-- $11,624
Nov 20, 2019 $0.000158
-3.04%
$-- $11,857
Nov 19, 2019 $0.000163
-0.32%
$-- $10,617
Nov 18, 2019 $0.000163
-15.11%
$-- $12,103
Nov 17, 2019 $0.000192
+1.80%
$-- $12,721
Nov 16, 2019 $0.000189
+0.22%
$-- $10,055
Nov 15, 2019 $0.000189
-3.49%
$-- $7,525
Nov 14, 2019 $0.000195
+0.25%
$-- $10,669
Nov 13, 2019 $0.000195
+1.52%
$-- $8,850
Nov 12, 2019 $0.000192
-4.48%
$-- $10,084
Nov 11, 2019 $0.000201
-3.85%
$-- $12,176
Nov 10, 2019 $0.000209
+2.59%
$-- $9,814
Nov 9, 2019 $0.000204
-1.33%
$-- $10,557
Nov 8, 2019 $0.000207
-3.10%
$-- $5,280
Nov 7, 2019 $0.000214
-2.02%
$-- $5,735
Nov 6, 2019 $0.000218
-3.67%
$-- $5,955
Nov 5, 2019 $0.000226
+0.05%
$-- $9,622
Nov 4, 2019 $0.000226
+17.95%
$-- $15,238
Nov 3, 2019 $0.000191
-6.51%
$-- $8,329
Nov 2, 2019 $0.000205
+2.86%
$-- $14,108
Nov 1, 2019 $0.000199
+3.02%
$-- $11,396
Oct 31, 2019 $0.000193
+11.45%
$-- $14,503
Oct 30, 2019 $0.000173
-1.04%
$-- $14,176
Oct 29, 2019 $0.000175
-0.10%
$-- $11,815
Oct 28, 2019 $0.000175
-0.41%
$-- $12,671
Oct 27, 2019 $0.000176
-3.71%
$-- $10,773
Oct 26, 2019 $0.000182
+0.70%
$-- $13,587
Oct 25, 2019 $0.000181
+15.52%
$-- $13,154
Oct 24, 2019 $0.000156
-4.19%
$-- $10,223
Oct 23, 2019 $0.000163
-5.83%
$-- $11,526
Oct 22, 2019 $0.000173
+4.82%
$-- $51,564
Oct 21, 2019 $0.000165
-6.58%
$-- $7,628
Oct 20, 2019 $0.000177
-2.19%
$-- $10,238
Oct 19, 2019 $0.000181
+3.53%
$-- $12,973
Oct 18, 2019 $0.000175
+11.49%
$-- $10,263
Oct 17, 2019 $0.000157
+3.01%
$-- $9,779
Oct 16, 2019 $0.000152
-3.31%
$-- $3,011
Oct 15, 2019 $0.000157
-5.34%
$-- $219
Oct 14, 2019 $0.000166
+1.83%
$-- $312
Oct 13, 2019 $0.000163
+1.82%
$-- $71
Oct 12, 2019 $0.00016
-2.84%
$-- $1,564
Oct 11, 2019 $0.000165
-3.38%
$-- $899
Oct 10, 2019 $0.000171
-7.85%
$-- $8,003