Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2019 $0.000185
-3.14%
$-- $19,270
Oct 8, 2019 $0.000191
-6.33%
$-- $107,920
Oct 7, 2019 $0.000203
-3.67%
$-- $67,234
Oct 6, 2019 $0.000212
-0.43%
$-- $29,387
Oct 5, 2019 $0.000213
-6.58%
$-- $10,390
Oct 4, 2019 $0.000229
-17.00%
$-- $17,236
Oct 3, 2019 $0.000275
-1.38%
$-- $60,638
Oct 2, 2019 $0.000279
+2.21%
$-- $50,667
Oct 1, 2019 $0.000273
+2.51%
$-- $21,266
Sep 30, 2019 $0.000267
-8.71%
$-- $16,246
Sep 29, 2019 $0.000292
-4.59%
$-- $14,065
Sep 28, 2019 $0.000306
-4.54%
$-- $13,090
Sep 27, 2019 $0.000321
+0.15%
$-- $13,376
Sep 26, 2019 $0.00032
-17.22%
$-- $13,572
Sep 25, 2019 $0.000386
-2.51%
$-- $13,917
Sep 24, 2019 $0.000392
-10.99%
$-- $14,460
Sep 23, 2019 $0.000441
-2.85%
$-- $16,648
Sep 22, 2019 $0.000454
-1.38%
$-- $17,729
Sep 21, 2019 $0.00046
+0.26%
$-- $17,544
Sep 20, 2019 $0.000459
-2.51%
$-- $17,339
Sep 19, 2019 $0.000471
+3.95%
$-- $18,090
Sep 18, 2019 $0.000453
+0.02%
$-- $17,077
Sep 17, 2019 $0.000453
+13.77%
$-- $19,372
Sep 16, 2019 $0.000398
+2.36%
$-- $27,441
Sep 15, 2019 $0.000389
-3.49%
$-- $15,530
Sep 14, 2019 $0.000403
+0.90%
$-- $19,931
Sep 13, 2019 $0.000399
+2.53%
$-- $38,327
Sep 12, 2019 $0.00039
-3.88%
$-- $16,365
Sep 11, 2019 $0.000404
+2.66%
$-- $20,796
Sep 10, 2019 $0.000394
-2.26%
$-- $16,484
Sep 9, 2019 $0.000403
+0.26%
$-- $28,864
Sep 8, 2019 $0.000402
+3.61%
$-- $22,626
Sep 7, 2019 $0.000388
+1.63%
$-- $18,282
Sep 6, 2019 $0.000382
-21.77%
$-- $34,991
Sep 5, 2019 $0.000488
+0.59%
$-- $18,885
Sep 4, 2019 $0.000484
-2.92%
$-- $20,732
Sep 3, 2019 $0.000499
-4.06%
$-- $24,354
Sep 2, 2019 $0.00052
-1.73%
$-- $24,124
Sep 1, 2019 $0.000531
+1.06%
$-- $20,585
Aug 31, 2019 $0.000525
+5.00%
$-- $20,748
Aug 30, 2019 $0.0005
+3.44%
$-- $19,614
Aug 29, 2019 $0.000483
-18.35%
$-- $20,705
Aug 28, 2019 $0.000592
-0.71%
$-- $21,829
Aug 27, 2019 $0.000596
-16.91%
$-- $37,527
Aug 26, 2019 $0.000715
+9.63%
$-- $18,979
Aug 25, 2019 $0.000652
-8.86%
$-- $18,522
Aug 24, 2019 $0.000716
+6.38%
$-- $23,921
Aug 23, 2019 $0.000673
-6.92%
$-- $10,167
Aug 22, 2019 $0.000723
+24.29%
$-- $5,978
Aug 21, 2019 $0.000582
+27.85%
$-- $4,257