Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.00104
-6.03%
$-- $25,502
May 11, 2019 $0.0011
+15.03%
$-- $29,377
May 10, 2019 $0.00096
-0.89%
$-- $19,134
May 9, 2019 $0.000969
-9.68%
$-- $22,985
May 8, 2019 $0.00107
+15.20%
$-- $71,688
May 7, 2019 $0.000932
+15.22%
$-- $28,639
May 6, 2019 $0.000808
-3.98%
$-- $19,889
May 5, 2019 $0.000842
-1.13%
$-- $33,765
May 4, 2019 $0.000852
-0.32%
$-- $26,817
May 3, 2019 $0.000853
-2.22%
$-- $19,138
May 2, 2019 $0.000873
+1.54%
$-- $24,372
May 1, 2019 $0.000859
+3.80%
$-- $19,679
Apr 30, 2019 $0.000828
+2.18%
$-- $17,392
Apr 29, 2019 $0.00081
+3.10%
$-- $27,748
Apr 28, 2019 $0.000784
+0.90%
$-- $19,684
Apr 27, 2019 $0.000777
+4.69%
$-- $24,079
Apr 26, 2019 $0.000742
-4.26%
$-- $57,759
Apr 25, 2019 $0.000775
-6.41%
$-- $30,449
Apr 24, 2019 $0.000828
+14.43%
$-- $65,422
Apr 23, 2019 $0.000724
+3.12%
$-- $27,000
Apr 22, 2019 $0.000702
+4.85%
$-- $32,032
Apr 21, 2019 $0.000669
-2.40%
$-- $25,249
Apr 20, 2019 $0.000686
+1.57%
$-- $36,435
Apr 19, 2019 $0.000675
-3.23%
$-- $29,175
Apr 18, 2019 $0.000698
+0.91%
$-- $27,676
Apr 17, 2019 $0.000692
-0.77%
$-- $35,741
Apr 16, 2019 $0.000697
+6.10%
$-- $23,189
Apr 15, 2019 $0.000657
-5.56%
$-- $23,231
Apr 14, 2019 $0.000696
+3.15%
$-- $25,938
Apr 13, 2019 $0.000675
-0.33%
$-- $16,427
Apr 12, 2019 $0.000677
+0.33%
$-- $22,234
Apr 11, 2019 $0.000675
-16.29%
$-- $17,305
Apr 10, 2019 $0.000806
+3.24%
$-- $30,072
Apr 9, 2019 $0.000781
-12.98%
$-- $25,299
Apr 8, 2019 $0.000897
+5.66%
$-- $81,347
Apr 7, 2019 $0.000849
+3.44%
$-- $17,753
Apr 6, 2019 $0.000821
-4.08%
$-- $29,554
Apr 5, 2019 $0.000856
-2.17%
$-- $26,262
Apr 4, 2019 $0.000875
-11.85%
$-- $17,568
Apr 3, 2019 $0.000994
+17.76%
$-- $59,374
Apr 2, 2019 $0.000844
+46.15%
$-- $176,454
Apr 1, 2019 $0.000578
-4.05%
$-- $23,596
Mar 31, 2019 $0.000602
+0.43%
$-- $26,377
Mar 30, 2019 $0.000599
-3.20%
$-- $25,039
Mar 29, 2019 $0.000621
+12.39%
$-- $18,515
Mar 28, 2019 $0.000552
-5.19%
$-- $23,669
Mar 27, 2019 $0.000583
+0.65%
$-- $21,175
Mar 26, 2019 $0.000578
-5.27%
$-- $20,408
Mar 25, 2019 $0.00061
-11.52%
$-- $23,134
Mar 24, 2019 $0.00069
-6.61%
$-- $5,108