Coinranking
Spindle Historical Data
SPD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2019 | $0.00141 | +2.36% | ||
| Jun 30, 2019 | $0.00137 | -19.95% | ||
| Jun 29, 2019 | $0.00172 | -2.38% | ||
| Jun 28, 2019 | $0.00176 | +18.89% | ||
| Jun 27, 2019 | $0.00148 | -13.47% | ||
| Jun 26, 2019 | $0.00171 | +12.72% | ||
| Jun 25, 2019 | $0.00152 | -17.32% | ||
| Jun 24, 2019 | $0.00184 | +25.31% | ||
| Jun 23, 2019 | $0.00146 | +14.51% | ||
| Jun 22, 2019 | $0.00128 | +7.87% | ||
| Jun 21, 2019 | $0.00119 | +8.42% | ||
| Jun 20, 2019 | $0.00109 | +3.53% | ||
| Jun 19, 2019 | $0.00106 | +0.14% | ||
| Jun 18, 2019 | $0.00105 | -0.86% | ||
| Jun 17, 2019 | $0.00106 | +0.01% | ||
| Jun 16, 2019 | $0.00106 | -3.90% | ||
| Jun 15, 2019 | $0.00111 | +5.37% | ||
| Jun 14, 2019 | $0.00105 | +1.89% | ||
| Jun 13, 2019 | $0.00103 | -5.94% | ||
| Jun 12, 2019 | $0.0011 | +7.37% | ||
| Jun 11, 2019 | $0.00102 | +10.13% | ||
| Jun 10, 2019 | $0.000927 | -9.89% | ||
| Jun 9, 2019 | $0.00103 | +9.55% | ||
| Jun 8, 2019 | $0.000939 | -5.45% | ||
| Jun 7, 2019 | $0.000993 | -7.86% | ||
| Jun 6, 2019 | $0.00108 | +9.11% | ||
| Jun 5, 2019 | $0.000988 | -26.58% | ||
| Jun 4, 2019 | $0.00134 | +1.00% | ||
| Jun 3, 2019 | $0.00133 | -9.94% | ||
| Jun 2, 2019 | $0.00148 | -5.37% | ||
| Jun 1, 2019 | $0.00156 | +10.98% | ||
| May 31, 2019 | $0.00141 | +11.01% | ||
| May 30, 2019 | $0.00127 | -2.91% | ||
| May 29, 2019 | $0.00131 | -1.87% | ||
| May 28, 2019 | $0.00133 | +2.41% | ||
| May 27, 2019 | $0.0013 | -2.41% | ||
| May 26, 2019 | $0.00133 | +5.28% | ||
| May 25, 2019 | $0.00127 | +11.39% | ||
| May 24, 2019 | $0.00114 | +2.60% | ||
| May 23, 2019 | $0.00111 | -1.97% | ||
| May 22, 2019 | $0.00113 | -3.01% | ||
| May 21, 2019 | $0.00116 | +3.40% | ||
| May 20, 2019 | $0.00113 | -2.12% | ||
| May 19, 2019 | $0.00115 | -2.23% | ||
| May 18, 2019 | $0.00118 | -4.41% | ||
| May 17, 2019 | $0.00123 | -17.11% | ||
| May 16, 2019 | $0.00149 | +6.88% | ||
| May 15, 2019 | $0.00139 | +14.59% | ||
| May 14, 2019 | $0.00121 | +2.64% | ||
| May 13, 2019 | $0.00118 | +13.85% | ||