Spindle Historical Data

SPD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00079
+1.60%
$ -- $ 9,242
Jan 31, 2019 $ 0.000777
-2.87%
$ -- $ 9,562
Jan 30, 2019 $ 0.0008
+1.74%
$ -- $ 22,328
Jan 29, 2019 $ 0.000787
-1.51%
$ -- $ 24,642
Jan 28, 2019 $ 0.000799
-1.59%
$ -- $ 33,399
Jan 27, 2019 $ 0.000812
-0.80%
$ -- $ 11,467
Jan 26, 2019 $ 0.000819
+1.76%
$ -- $ 9,369
Jan 25, 2019 $ 0.000805
-1.17%
$ -- $ 23,723
Jan 24, 2019 $ 0.000814
-0.12%
$ -- $ 9,926
Jan 23, 2019 $ 0.000815
-0.43%
$ -- $ 11,760
Jan 22, 2019 $ 0.000819
+0.26%
$ -- $ 34,791
Jan 21, 2019 $ 0.000817
+0.30%
$ -- $ 35,672
Jan 20, 2019 $ 0.000814
-4.69%
$ -- $ 25,411
Jan 19, 2019 $ 0.000854
+1.92%
$ -- $ 12,099
Jan 18, 2019 $ 0.000826
-0.57%
$ -- $ 8,137
Jan 17, 2019 $ 0.000831
-4.27%
$ -- $ 13,874
Jan 16, 2019 $ 0.000868
+1.47%
$ -- $ 7,929
Jan 15, 2019 $ 0.000856
-3.53%
$ -- $ 6,584
Jan 14, 2019 $ 0.000888
+2.76%
$ -- $ 12,361
Jan 13, 2019 $ 0.000864
-5.99%
$ -- $ 7,043
Jan 12, 2019 $ 0.000919
-2.95%
$ -- $ 12,958
Jan 11, 2019 $ 0.000947
-4.03%
$ -- $ 14,228
Jan 10, 2019 $ 0.000986
-23.82%
$ -- $ 20,271
Jan 9, 2019 $ 0.0013
-9.68%
$ -- $ 32,195
Jan 8, 2019 $ 0.00143
-25.74%
$ -- $ 60,842
Jan 7, 2019 $ 0.00193
+2.94%
$ -- $ 25,211
Jan 6, 2019 $ 0.00188
+4.17%
$ -- $ 12,239
Jan 5, 2019 $ 0.0018
-7.22%
$ -- $ 19,259
Jan 4, 2019 $ 0.00194
-1.56%
$ -- $ 18,550
Jan 3, 2019 $ 0.00197
-3.83%
$ -- $ 16,707
Jan 2, 2019 $ 0.00204
+5.92%
$ -- $ 29,689
Jan 1, 2019 $ 0.00192
+26.72%
$ -- $ 76,499
Dec 31, 2018 $ 0.00152
-15.84%
$ -- $ 30,131
Dec 30, 2018 $ 0.0018
-2.03%
$ -- $ 19,629
Dec 29, 2018 $ 0.00184
-5.58%
$ -- $ 8,689
Dec 28, 2018 $ 0.00195
+14.63%
$ -- $ 15,165
Dec 27, 2018 $ 0.0017
-3.05%
$ -- $ 16,507
Dec 26, 2018 $ 0.00175
-7.52%
$ -- $ 15,753
Dec 25, 2018 $ 0.00189
-10.67%
$ -- $ 13,356
Dec 24, 2018 $ 0.00211
+6.98%
$ -- $ 25,540
Dec 23, 2018 $ 0.00196
+3.71%
$ -- $ 14,504
Dec 22, 2018 $ 0.00188
+3.53%
$ -- $ 19,301
Dec 21, 2018 $ 0.0018
-1.78%
$ -- $ 22,396
Dec 20, 2018 $ 0.00183
+37.27%
$ -- $ 68,273
Dec 19, 2018 $ 0.00133
+25.81%
$ -- $ 76,076
Dec 18, 2018 $ 0.00106
+8.38%
$ -- $ 27,814
Dec 17, 2018 $ 0.000978
-11.93%
$ -- $ 34,803
Dec 16, 2018 $ 0.00111
+2.25%
$ -- $ 15,874
Dec 15, 2018 $ 0.00109
+1.83%
$ -- $ 17,313
Dec 14, 2018 $ 0.00108
-2.19%
$ -- $ 10,894