Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spindle Historical Data

SPD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2019 $0.00079
+1.60%
$-- $9,242
Jan 31, 2019 $0.000777
-2.87%
$-- $9,562
Jan 30, 2019 $0.0008
+1.74%
$-- $22,328
Jan 29, 2019 $0.000787
-1.51%
$-- $24,642
Jan 28, 2019 $0.000799
-1.59%
$-- $33,399
Jan 27, 2019 $0.000812
-0.80%
$-- $11,467
Jan 26, 2019 $0.000819
+1.76%
$-- $9,369
Jan 25, 2019 $0.000805
-1.17%
$-- $23,723
Jan 24, 2019 $0.000814
-0.12%
$-- $9,926
Jan 23, 2019 $0.000815
-0.43%
$-- $11,760
Jan 22, 2019 $0.000819
+0.26%
$-- $34,791
Jan 21, 2019 $0.000817
+0.30%
$-- $35,672
Jan 20, 2019 $0.000814
-4.69%
$-- $25,411
Jan 19, 2019 $0.000854
+1.92%
$-- $12,099
Jan 18, 2019 $0.000826
-0.57%
$-- $8,137
Jan 17, 2019 $0.000831
-4.27%
$-- $13,874
Jan 16, 2019 $0.000868
+1.47%
$-- $7,929
Jan 15, 2019 $0.000856
-3.53%
$-- $6,584
Jan 14, 2019 $0.000888
+2.76%
$-- $12,361
Jan 13, 2019 $0.000864
-5.99%
$-- $7,043
Jan 12, 2019 $0.000919
-2.95%
$-- $12,958
Jan 11, 2019 $0.000947
-4.03%
$-- $14,228
Jan 10, 2019 $0.000986
-23.82%
$-- $20,271
Jan 9, 2019 $0.0013
-9.68%
$-- $32,195
Jan 8, 2019 $0.00143
-25.74%
$-- $60,842
Jan 7, 2019 $0.00193
+2.94%
$-- $25,211
Jan 6, 2019 $0.00188
+4.17%
$-- $12,239
Jan 5, 2019 $0.0018
-7.22%
$-- $19,259
Jan 4, 2019 $0.00194
-1.56%
$-- $18,550
Jan 3, 2019 $0.00197
-3.83%
$-- $16,707
Jan 2, 2019 $0.00204
+5.92%
$-- $29,689
Jan 1, 2019 $0.00192
+26.72%
$-- $76,499
Dec 31, 2018 $0.00152
-15.84%
$-- $30,131
Dec 30, 2018 $0.0018
-2.03%
$-- $19,629
Dec 29, 2018 $0.00184
-5.58%
$-- $8,689
Dec 28, 2018 $0.00195
+14.63%
$-- $15,165
Dec 27, 2018 $0.0017
-3.05%
$-- $16,507
Dec 26, 2018 $0.00175
-7.52%
$-- $15,753
Dec 25, 2018 $0.00189
-10.67%
$-- $13,356
Dec 24, 2018 $0.00211
+6.98%
$-- $25,540
Dec 23, 2018 $0.00196
+3.71%
$-- $14,504
Dec 22, 2018 $0.00188
+3.53%
$-- $19,301
Dec 21, 2018 $0.0018
-1.78%
$-- $22,396
Dec 20, 2018 $0.00183
+37.27%
$-- $68,273
Dec 19, 2018 $0.00133
+25.81%
$-- $76,076
Dec 18, 2018 $0.00106
+8.38%
$-- $27,814
Dec 17, 2018 $0.000978
-11.93%
$-- $34,803
Dec 16, 2018 $0.00111
+2.25%
$-- $15,874
Dec 15, 2018 $0.00109
+1.83%
$-- $17,313
Dec 14, 2018 $0.00108
-2.19%
$-- $10,894