Spindle Historical Data

SPD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.00114
-4.78%
$ -- $ 10,576
Dec 12, 2018 $ 0.00119
+4.28%
$ -- $ 7,664
Dec 11, 2018 $ 0.00114
-4.69%
$ -- $ 10,781
Dec 10, 2018 $ 0.00117
-0.12%
$ -- $ 9,706
Dec 9, 2018 $ 0.00118
-2.61%
$ -- $ 11,469
Dec 8, 2018 $ 0.00121
-1.46%
$ -- $ 12,940
Dec 7, 2018 $ 0.00123
-1.99%
$ -- $ 15,280
Dec 6, 2018 $ 0.00125
-11.67%
$ -- $ 9,387
Dec 5, 2018 $ 0.00142
+2.58%
$ -- $ 13,902
Dec 4, 2018 $ 0.00138
+4.11%
$ -- $ 19,283
Dec 3, 2018 $ 0.00133
-3.48%
$ -- $ 9,674
Dec 2, 2018 $ 0.00136
-1.03%
$ -- $ 12,440
Dec 1, 2018 $ 0.00138
+7.37%
$ -- $ 12,327
Nov 30, 2018 $ 0.00125
+2.60%
$ -- $ 16,785
Download