Spindle Historical Data

SPD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000035
-0.29%
$ -- $ 1,335
Jun 25, 2022 $ 0.0000357
+2.76%
$ -- $ 1,355
Jun 24, 2022 $ 0.0000348
-0.97%
$ -- $ 1,351
Jun 23, 2022 $ 0.0000343
+2.61%
$ -- $ 1,338
Jun 22, 2022 $ 0.000034
+2.05%
$ -- $ 1,282
Jun 21, 2022 $ 0.0000332
-2.65%
$ -- $ 559
Jun 20, 2022 $ 0.0000332
-1.52%
$ -- $ 1,268
Jun 19, 2022 $ 0.0000338
+12.71%
$ -- $ 572
Jun 18, 2022 $ 0.00003
-16.79%
$ -- $ 1,162
Jun 17, 2022 $ 0.0000361
-2.09%
$ -- $ 1,386
Jun 16, 2022 $ 0.0000369
-18.28%
$ -- $ 1,452
Jun 15, 2022 $ 0.0000456
+56.29%
$ -- $ 772
Jun 14, 2022 $ 0.0000292
-2.99%
$ -- $ 334
Jun 13, 2022 $ 0.0000304
-18.43%
$ -- $ 359
Jun 12, 2022 $ 0.0000372
-7.76%
$ -- $ 427
Jun 11, 2022 $ 0.0000404
-6.20%
$ -- $ 466
Jun 10, 2022 $ 0.000043
-8.68%
$ -- $ 499
Jun 9, 2022 $ 0.0000471
+2.34%
$ -- $ 549
Jun 8, 2022 $ 0.000046
-3.39%
$ -- $ 533
Jun 7, 2022 $ 0.0000473
+1.52%
$ -- $ 542
Jun 6, 2022 $ 0.0000464
+0.85%
$ -- $ 542
Jun 5, 2022 $ 0.000046
+1.68%
$ -- $ 526
Jun 4, 2022 $ 0.000045
+3.89%
$ -- $ 515
Jun 3, 2022 $ 0.0000434
-4.41%
$ -- $ 505
Jun 2, 2022 $ 0.0000454
-1.05%
$ -- $ 527
Jun 1, 2022 $ 0.000046
-5.27%
$ -- $ 523
May 31, 2022 $ 0.0000481
-1.88%
$ -- $ 561
May 30, 2022 $ 0.0000489
+4.34%
$ -- $ 568
May 29, 2022 $ 0.0000468
+2.53%
$ -- $ 537
May 28, 2022 $ 0.0000455
+3.08%
$ -- $ 528
May 27, 2022 $ 0.000044
-4.01%
$ -- $ 509
May 26, 2022 $ 0.0000458
-5.87%
$ -- $ 528
May 25, 2022 $ 0.0000489
+28.21%
$ -- $ 564
May 24, 2022 $ 0.0000379
-1.76%
$ -- $ 425
May 23, 2022 $ 0.0000385
-1.64%
$ -- $ 431
May 22, 2022 $ 0.0000392
+1.08%
$ -- $ 440
May 21, 2022 $ 0.0000387
-16.36%
$ -- $ 429
May 20, 2022 $ 0.0000465
-1.47%
$ -- $ 668
May 19, 2022 $ 0.0000461
+1.06%
$ -- $ 679
May 18, 2022 $ 0.0000456
-6.28%
$ -- $ 659
May 17, 2022 $ 0.0000487
+0.46%
$ -- $ 709
May 16, 2022 $ 0.0000484
-4.64%
$ -- $ 695
May 15, 2022 $ 0.000051
+6.49%
$ -- $ 734
May 14, 2022 $ 0.0000479
-22.90%
$ -- $ 697
May 13, 2022 $ 0.0000623
+4.67%
$ -- $ 342
May 12, 2022 $ 0.0000598
-4.53%
$ -- $ 332
May 11, 2022 $ 0.0000622
-12.87%
$ -- $ 350
May 10, 2022 $ 0.0000714
+1.67%
$ -- $ 394
May 9, 2022 $ 0.0000687
-13.47%
$ -- $ 380
May 8, 2022 $ 0.0000798
-3.55%
$ -- $ 437