Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.000035
-0.29%
$-- $1,335
Jun 25, 2022 $0.0000357
+2.76%
$-- $1,355
Jun 24, 2022 $0.0000348
-0.97%
$-- $1,351
Jun 23, 2022 $0.0000343
+2.61%
$-- $1,338
Jun 22, 2022 $0.000034
+2.05%
$-- $1,282
Jun 21, 2022 $0.0000332
-2.65%
$-- $559
Jun 20, 2022 $0.0000332
-1.52%
$-- $1,268
Jun 19, 2022 $0.0000338
+12.71%
$-- $572
Jun 18, 2022 $0.00003
-16.79%
$-- $1,162
Jun 17, 2022 $0.0000361
-2.09%
$-- $1,386
Jun 16, 2022 $0.0000369
-18.28%
$-- $1,452
Jun 15, 2022 $0.0000456
+56.29%
$-- $772
Jun 14, 2022 $0.0000292
-2.99%
$-- $334
Jun 13, 2022 $0.0000304
-18.43%
$-- $359
Jun 12, 2022 $0.0000372
-7.76%
$-- $427
Jun 11, 2022 $0.0000404
-6.20%
$-- $466
Jun 10, 2022 $0.000043
-8.68%
$-- $499
Jun 9, 2022 $0.0000471
+2.34%
$-- $549
Jun 8, 2022 $0.000046
-3.39%
$-- $533
Jun 7, 2022 $0.0000473
+1.52%
$-- $542
Jun 6, 2022 $0.0000464
+0.85%
$-- $542
Jun 5, 2022 $0.000046
+1.68%
$-- $526
Jun 4, 2022 $0.000045
+3.89%
$-- $515
Jun 3, 2022 $0.0000434
-4.41%
$-- $505
Jun 2, 2022 $0.0000454
-1.05%
$-- $527
Jun 1, 2022 $0.000046
-5.27%
$-- $523
May 31, 2022 $0.0000481
-1.88%
$-- $561
May 30, 2022 $0.0000489
+4.34%
$-- $568
May 29, 2022 $0.0000468
+2.53%
$-- $537
May 28, 2022 $0.0000455
+3.08%
$-- $528
May 27, 2022 $0.000044
-4.01%
$-- $509
May 26, 2022 $0.0000458
-5.87%
$-- $528
May 25, 2022 $0.0000489
+28.21%
$-- $564
May 24, 2022 $0.0000379
-1.76%
$-- $425
May 23, 2022 $0.0000385
-1.64%
$-- $431
May 22, 2022 $0.0000392
+1.08%
$-- $440
May 21, 2022 $0.0000387
-16.36%
$-- $429
May 20, 2022 $0.0000465
-1.47%
$-- $668
May 19, 2022 $0.0000461
+1.06%
$-- $679
May 18, 2022 $0.0000456
-6.28%
$-- $659
May 17, 2022 $0.0000487
+0.46%
$-- $709
May 16, 2022 $0.0000484
-4.64%
$-- $695
May 15, 2022 $0.000051
+6.49%
$-- $734
May 14, 2022 $0.0000479
-22.90%
$-- $697
May 13, 2022 $0.0000623
+4.67%
$-- $342
May 12, 2022 $0.0000598
-4.53%
$-- $332
May 11, 2022 $0.0000622
-12.87%
$-- $350
May 10, 2022 $0.0000714
+1.67%
$-- $394
May 9, 2022 $0.0000687
-13.47%
$-- $380
May 8, 2022 $0.0000798
-3.55%
$-- $437