Spindle Historical Data

SPD Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.000083
-1.39%
$ -- $ 457
May 6, 2022 $ 0.0000843
-1.58%
$ -- $ 467
May 5, 2022 $ 0.0000855
-7.49%
$ -- $ 471
May 4, 2022 $ 0.0000924
+6.32%
$ -- $ 513
May 3, 2022 $ 0.000087
-1.93%
$ -- $ 481
May 2, 2022 $ 0.0000888
-0.02%
$ -- $ 485
May 1, 2022 $ 0.0000888
+2.09%
$ -- $ 490
Apr 30, 2022 $ 0.0000866
-4.26%
$ -- $ 483
Apr 29, 2022 $ 0.0000904
-4.26%
$ -- $ 502
Apr 28, 2022 $ 0.0000943
+0.24%
$ -- $ 522
Apr 27, 2022 $ 0.0000942
+2.27%
$ -- $ 520
Apr 26, 2022 $ 0.000092
-5.21%
$ -- $ 505
Apr 25, 2022 $ 0.0000972
+1.19%
$ -- $ 538
Apr 24, 2022 $ 0.0000961
-0.19%
$ -- $ 529
Apr 23, 2022 $ 0.0000964
-0.81%
$ -- $ 529
Apr 22, 2022 $ 0.0000972
-0.31%
$ -- $ 538
Apr 21, 2022 $ 0.0000975
-2.92%
$ -- $ 538
Apr 20, 2022 $ 0.000101
-0.56%
$ -- $ 552
Apr 19, 2022 $ 0.000101
+1.10%
$ -- $ 556
Apr 18, 2022 $ 0.0001
+2.47%
$ -- $ 555
Apr 17, 2022 $ 0.0000977
-2.58%
$ -- $ 540
Apr 16, 2022 $ 0.0001
-0.78%
$ -- $ 554
Apr 15, 2022 $ 0.000101
+1.70%
$ -- $ 554
Apr 14, 2022 $ 0.0000993
-1.90%
$ -- $ 548
Apr 13, 2022 $ 0.000101
+1.97%
$ -- $ 559
Apr 12, 2022 $ 0.0000994
+0.98%
$ -- $ 549
Apr 11, 2022 $ 0.0000984
-9.55%
$ -- $ 543
Apr 10, 2022 $ 0.000109
-1.96%
$ -- $ 601
Apr 9, 2022 $ 0.000111
+1.26%
$ -- $ 613
Apr 8, 2022 $ 0.00011
-1.76%
$ -- $ 604
Apr 7, 2022 $ 0.000112
+2.30%
$ -- $ 618
Apr 6, 2022 $ 0.000109
-6.17%
$ -- $ 605
Apr 5, 2022 $ 0.000117
-3.26%
$ -- $ 644
Apr 4, 2022 $ 0.000121
-0.65%
$ -- $ 666
Apr 3, 2022 $ 0.000122
+2.53%
$ -- $ 672
Apr 2, 2022 $ 0.000119
-0.47%
$ -- $ 655
Apr 1, 2022 $ 0.000119
+1.49%
$ -- $ 659
Mar 31, 2022 $ 0.000117
-2.35%
$ -- $ 645
Mar 30, 2022 $ 0.00012
-0.64%
$ -- $ 662
Mar 29, 2022 $ 0.000121
+2.66%
$ -- $ 667
Mar 28, 2022 $ 0.000118
+0.03%
$ -- $ 653
Mar 27, 2022 $ 0.000118
+5.69%
$ -- $ 652
Mar 26, 2022 $ 0.000112
-0.40%
$ -- $ 618
Mar 25, 2022 $ 0.000112
-1.75%
$ -- $ 618
Mar 24, 2022 $ 0.000114
+3.91%
$ -- $ 628
Mar 23, 2022 $ 0.000109
+2.31%
$ -- $ 601
Mar 22, 2022 $ 0.000107
+3.18%
$ -- $ 590
Mar 21, 2022 $ 0.000104
+1.62%
$ -- $ 572
Mar 20, 2022 $ 0.000102
-2.33%
$ -- $ 564
Jun 9, 2021 $ 0.0000574
+3.05%
$ -- $ 3,140