Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spindle Historical Data

SPD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.000083
-1.39%
$-- $457
May 6, 2022 $0.0000843
-1.58%
$-- $467
May 5, 2022 $0.0000855
-7.49%
$-- $471
May 4, 2022 $0.0000924
+6.32%
$-- $513
May 3, 2022 $0.000087
-1.93%
$-- $481
May 2, 2022 $0.0000888
-0.02%
$-- $485
May 1, 2022 $0.0000888
+2.09%
$-- $490
Apr 30, 2022 $0.0000866
-4.26%
$-- $483
Apr 29, 2022 $0.0000904
-4.26%
$-- $502
Apr 28, 2022 $0.0000943
+0.24%
$-- $522
Apr 27, 2022 $0.0000942
+2.27%
$-- $520
Apr 26, 2022 $0.000092
-5.21%
$-- $505
Apr 25, 2022 $0.0000972
+1.19%
$-- $538
Apr 24, 2022 $0.0000961
-0.19%
$-- $529
Apr 23, 2022 $0.0000964
-0.81%
$-- $529
Apr 22, 2022 $0.0000972
-0.31%
$-- $538
Apr 21, 2022 $0.0000975
-2.92%
$-- $538
Apr 20, 2022 $0.000101
-0.56%
$-- $552
Apr 19, 2022 $0.000101
+1.10%
$-- $556
Apr 18, 2022 $0.0001
+2.47%
$-- $555
Apr 17, 2022 $0.0000977
-2.58%
$-- $540
Apr 16, 2022 $0.0001
-0.78%
$-- $554
Apr 15, 2022 $0.000101
+1.70%
$-- $554
Apr 14, 2022 $0.0000993
-1.90%
$-- $548
Apr 13, 2022 $0.000101
+1.97%
$-- $559
Apr 12, 2022 $0.0000994
+0.98%
$-- $549
Apr 11, 2022 $0.0000984
-9.55%
$-- $543
Apr 10, 2022 $0.000109
-1.96%
$-- $601
Apr 9, 2022 $0.000111
+1.26%
$-- $613
Apr 8, 2022 $0.00011
-1.76%
$-- $604
Apr 7, 2022 $0.000112
+2.30%
$-- $618
Apr 6, 2022 $0.000109
-6.17%
$-- $605
Apr 5, 2022 $0.000117
-3.26%
$-- $644
Apr 4, 2022 $0.000121
-0.65%
$-- $666
Apr 3, 2022 $0.000122
+2.53%
$-- $672
Apr 2, 2022 $0.000119
-0.47%
$-- $655
Apr 1, 2022 $0.000119
+1.49%
$-- $659
Mar 31, 2022 $0.000117
-2.35%
$-- $645
Mar 30, 2022 $0.00012
-0.64%
$-- $662
Mar 29, 2022 $0.000121
+2.66%
$-- $667
Mar 28, 2022 $0.000118
+0.03%
$-- $653
Mar 27, 2022 $0.000118
+5.69%
$-- $652
Mar 26, 2022 $0.000112
-0.40%
$-- $618
Mar 25, 2022 $0.000112
-1.75%
$-- $618
Mar 24, 2022 $0.000114
+3.91%
$-- $628
Mar 23, 2022 $0.000109
+2.31%
$-- $601
Mar 22, 2022 $0.000107
+3.18%
$-- $590
Mar 21, 2022 $0.000104
+1.62%
$-- $572
Mar 20, 2022 $0.000102
-2.33%
$-- $564
Jun 9, 2021 $0.0000574
+3.05%
$-- $3,140