Coinranking
Kounotori Token Historical Data
KTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2024 | $0.0₉821 | +1.10% | ||
| Sep 11, 2024 | $0.0₉812 | -1.64% | ||
| Sep 9, 2024 | $0.0₉798 | +1.92% | ||
| Sep 8, 2024 | $0.0₉784 | +4.51% | ||
| Sep 7, 2024 | $0.0₉75 | +1.94% | ||
| Sep 6, 2024 | $0.0₉759 | +0.43% | ||
| Sep 5, 2024 | $0.0₉755 | -8.73% | ||
| Sep 4, 2024 | $0.0₉821 | +3.27% | ||
| Aug 19, 2024 | $0.0₈1 | +0.84% | ||
| Aug 18, 2024 | $0.0₉994 | +0.48% | ||
| Aug 7, 2024 | $0.0₉882 | -4.36% | ||
| Aug 6, 2024 | $0.0₉921 | -1.26% | ||
| Aug 5, 2024 | $0.0₉854 | -12.25% | ||
| Aug 4, 2024 | $0.0₉974 | -7.10% | ||
| Jul 22, 2024 | $0.0₈124 | -2.62% | ||
| Jul 18, 2024 | $0.0₈126 | +1.65% | ||
| Jul 17, 2024 | $0.0₈124 | -2.31% | ||
| Jul 7, 2024 | $0.0₈114 | -1.11% | ||
| Jul 6, 2024 | $0.0₈115 | +2.72% | ||
| Jul 4, 2024 | $0.0₈112 | -4.99% | ||
| Jul 3, 2024 | $0.0₈118 | -0.16% | ||
| Jul 2, 2024 | $0.0₈12 | -0.68% | ||
| Jul 1, 2024 | $0.0₈121 | -0.75% | ||
| Jun 25, 2024 | $0.0₈123 | +0.61% | ||
| Jun 24, 2024 | $0.0₈123 | -3.97% | ||
| Jun 23, 2024 | $0.0₈128 | -2.12% | ||
| Jun 19, 2024 | $0.0₈127 | -0.23% | ||
| Jun 18, 2024 | $0.0₈128 | -0.49% | ||
| Jun 15, 2024 | $0.0₈133 | +2.26% | ||
| Jun 14, 2024 | $0.0₈13 | -0.07% | ||
| Jun 7, 2024 | $0.0₈132 | -3.56% | ||
| Jun 6, 2024 | $0.0₈137 | +0.47% | ||
| Jun 3, 2024 | $0.0₈131 | -0.29% | ||
| Jun 2, 2024 | $0.0₈131 | -3.74% | ||
| Jun 1, 2024 | $0.0₈136 | +0.97% | ||
| May 28, 2024 | $0.0₈147 | -0.92% | ||
| May 27, 2024 | $0.0₈148 | +0.31% | ||
| May 25, 2024 | $0.0₈148 | +0.35% | ||
| May 24, 2024 | $0.0₈148 | -2.02% | ||
| May 23, 2024 | $0.0₈156 | +1.40% | ||
| May 22, 2024 | $0.0₈153 | -3.72% | ||
| May 21, 2024 | $0.0₈16 | -0.83% | ||
| May 16, 2024 | $0.0₈132 | -3.03% | ||
| May 15, 2024 | $0.0₈136 | +2.07% | ||
| May 14, 2024 | $0.0₈131 | -2.25% | ||
| May 13, 2024 | $0.0₈134 | +8.79% | ||
| Apr 21, 2024 | $0.0₈132 | -0.22% | ||
| Apr 20, 2024 | $0.0₈132 | -0.30% | ||
| Apr 18, 2024 | $0.0₈122 | +0.58% | ||
| Apr 17, 2024 | $0.0₈121 | -3.33% | ||