Kounotori Token Historical Data

KTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₉821
+1.10%
$ -- $ 1,985
Sep 11, 2024 $ 0.0₉812
-1.64%
$ 812,304 $ 1,970
Sep 9, 2024 $ 0.0₉798
+1.92%
$ 795,303 $ 2,040
Sep 8, 2024 $ 0.0₉784
+4.51%
$ 784,117 $ 2,011
Sep 7, 2024 $ 0.0₉75
+1.94%
$ 749,695 $ 4,526
Sep 6, 2024 $ 0.0₉759
+0.43%
$ -- $ 2,576
Sep 5, 2024 $ 0.0₉755
-8.73%
$ 755,466 $ 2,569
Sep 4, 2024 $ 0.0₉821
+3.27%
$ 820,570 $ 7,630
Aug 19, 2024 $ 0.0₈1
+0.84%
$ -- $ 2,108
Aug 18, 2024 $ 0.0₉994
+0.48%
$ 994,155 $ 2,093
Aug 7, 2024 $ 0.0₉882
-4.36%
$ 881,564 $ 3,066
Aug 6, 2024 $ 0.0₉921
-1.26%
$ 920,541 $ 3,181
Aug 5, 2024 $ 0.0₉854
-12.25%
$ -- $ 3,864
Aug 4, 2024 $ 0.0₉974
-7.10%
$ 974,227 $ 4,737
Jul 22, 2024 $ 0.0₈124
-2.62%
$ 1.24 million $ 2,105
Jul 18, 2024 $ 0.0₈126
+1.65%
$ -- $ 2,249
Jul 17, 2024 $ 0.0₈124
-2.31%
$ 1.24 million $ 2,223
Jul 7, 2024 $ 0.0₈114
-1.11%
$ -- $ 3,025
Jul 6, 2024 $ 0.0₈115
+2.72%
$ 1.15 million $ 3,066
Jul 4, 2024 $ 0.0₈112
-4.99%
$ -- $ 5,673
Jul 3, 2024 $ 0.0₈118
-0.16%
$ 1.18 million $ 5,939
Jul 2, 2024 $ 0.0₈12
-0.68%
$ 1.2 million $ 2,206
Jul 1, 2024 $ 0.0₈121
-0.75%
$ 1.21 million $ 2,229
Jun 25, 2024 $ 0.0₈123
+0.61%
$ -- $ 6,802
Jun 24, 2024 $ 0.0₈123
-3.97%
$ 1.23 million $ 6,757
Jun 23, 2024 $ 0.0₈128
-2.12%
$ 1.28 million $ 6,842
Jun 19, 2024 $ 0.0₈127
-0.23%
$ -- $ 4,647
Jun 18, 2024 $ 0.0₈128
-0.49%
$ 1.28 million $ 4,646
Jun 15, 2024 $ 0.0₈133
+2.26%
$ 1.33 million $ 2,208
Jun 14, 2024 $ 0.0₈13
-0.07%
$ 1.3 million $ 2,159
Jun 7, 2024 $ 0.0₈132
-3.56%
$ 1.32 million $ 14,010
Jun 6, 2024 $ 0.0₈137
+0.47%
$ 1.37 million $ 14,522
Jun 3, 2024 $ 0.0₈131
-0.29%
$ -- $ 2,354
Jun 2, 2024 $ 0.0₈131
-3.74%
$ 1.31 million $ 2,363
Jun 1, 2024 $ 0.0₈136
+0.97%
$ 1.36 million $ 2,902
May 28, 2024 $ 0.0₈147
-0.92%
$ 1.47 million $ 5,589
May 27, 2024 $ 0.0₈148
+0.31%
$ 1.48 million $ 5,637
May 25, 2024 $ 0.0₈148
+0.35%
$ -- $ 5,210
May 24, 2024 $ 0.0₈148
-2.02%
$ 1.48 million $ 5,192
May 23, 2024 $ 0.0₈156
+1.40%
$ 1.56 million $ 4,801
May 22, 2024 $ 0.0₈153
-3.72%
$ 1.53 million $ 4,726
May 21, 2024 $ 0.0₈16
-0.83%
$ 1.6 million $ 7,091
May 16, 2024 $ 0.0₈132
-3.03%
$ -- $ 2,337
May 15, 2024 $ 0.0₈136
+2.07%
$ 1.36 million $ 2,403
May 14, 2024 $ 0.0₈131
-2.25%
$ 1.31 million $ 2,266
May 13, 2024 $ 0.0₈134
+8.79%
$ 1.34 million $ 14,844
Apr 21, 2024 $ 0.0₈132
-0.22%
$ 1.32 million $ 4,257
Apr 20, 2024 $ 0.0₈132
-0.30%
$ 1.32 million $ 4,268
Apr 18, 2024 $ 0.0₈122
+0.58%
$ -- $ 1,944
Apr 17, 2024 $ 0.0₈121
-3.33%
$ 1.21 million $ 1,934