Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kounotori Token Historical Data

KTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0₈124
-2.59%
$1.24 million $2,028
Apr 14, 2024 $0.0₈127
+4.72%
$1.27 million $6,494
Apr 8, 2024 $0.0₈144
+5.88%
$-- $2,498
Apr 7, 2024 $0.0₈136
+1.42%
$1.36 million $2,359
Apr 2, 2024 $0.0₈139
-3.80%
$-- $2,637
Apr 1, 2024 $0.0₈145
-2.63%
$1.45 million $2,746
Mar 27, 2024 $0.0₈147
-0.22%
$-- $4,569
Mar 26, 2024 $0.0₈148
-0.33%
$1.48 million $6,637
Mar 21, 2024 $0.0₈147
+0.89%
$-- $2,970
Mar 20, 2024 $0.0₈146
+5.10%
$1.46 million $2,954
Mar 18, 2024 $0.0₈145
-2.12%
$-- $5,150
Mar 17, 2024 $0.0₈148
+1.85%
$1.48 million $5,257
Mar 13, 2024 $0.0₈161
+1.54%
$-- $2,422
Mar 12, 2024 $0.0₈158
+0.17%
$1.58 million $7,046
Mar 11, 2024 $0.0₈154
+4.57%
$1.54 million $2,434
Mar 10, 2024 $0.0₈148
-0.41%
$1.48 million $2,326
Mar 6, 2024 $0.0₈152
+8.95%
$-- $11,205
Mar 5, 2024 $0.0₈14
-4.90%
$1.4 million $10,282
Mar 4, 2024 $0.0₈152
+1.03%
$-- $13,672
Mar 3, 2024 $0.0₈15
-6.67%
$1.5 million $13,517
Mar 2, 2024 $0.0₈161
-0.17%
$1.61 million $13,064
Feb 26, 2024 $0.0₈153
-0.71%
$-- $3,192
Feb 25, 2024 $0.0₈154
+3.28%
$1.54 million $3,213
Feb 20, 2024 $0.0₈147
-0.64%
$-- $2,898
Feb 19, 2024 $0.0₈148
+0.45%
$1.48 million $2,920
Feb 18, 2024 $0.0₈147
-4.10%
$1.47 million $12,103
Feb 15, 2024 $0.0₈16
+1.53%
$1.6 million $7,425
Feb 14, 2024 $0.0₈158
+1.74%
$1.58 million $7,311
Feb 13, 2024 $0.0₈157
-1.35%
$1.57 million $6,132
Feb 12, 2024 $0.0₈159
+6.21%
$1.59 million $6,212
Feb 11, 2024 $0.0₈149
-0.10%
$1.49 million $5,807
Jan 30, 2024 $0.0₈115
-0.25%
$-- $2,758
Jan 29, 2024 $0.0₈115
+7.31%
$1.15 million $5,118
Jan 28, 2024 $0.0₈107
+3.78%
$1.07 million $2,438
Jan 27, 2024 $0.0₈104
-0.85%
$1.04 million $23,341
Jan 25, 2024 $0.0₈12
-0.96%
$-- $2,705
Jan 24, 2024 $0.0₈121
+0.42%
$1.21 million $2,733
Jan 23, 2024 $0.0₈119
-4.46%
$-- $2,765
Jan 22, 2024 $0.0₈124
-10.77%
$1.24 million $5,362
Jan 21, 2024 $0.0₈139
-0.50%
$1.39 million $3,096
Jan 16, 2024 $0.0₈145
+0.61%
$-- $2,841
Jan 15, 2024 $0.0₈144
-1.00%
$1.44 million $2,824
Jan 14, 2024 $0.0₈146
-1.78%
$1.46 million $3,027
Jan 13, 2024 $0.0₈155
+0.72%
$-- $4,030
Jan 12, 2024 $0.0₈154
-5.70%
$1.54 million $3,992
Jan 5, 2024 $0.0₈137
-2.18%
$1.37 million $2,144
Jan 4, 2024 $0.0₈14
+0.10%
$1.4 million $4,811
Jan 2, 2024 $0.0₈146
+0.86%
$1.46 million $2,856
Jan 1, 2024 $0.0₈144
+0.72%
$1.44 million $2,831
Dec 31, 2023 $0.0₈142
-0.37%
$1.42 million $3,393