Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kounotori Token Historical Data

KTO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.0₈596
+3.92%
$3.32 million $6,658
Apr 17, 2023 $0.0₈574
-16.55%
$3.2 million $29,776
Apr 16, 2023 $0.0₈686
+0.93%
$3.82 million $7,959
Apr 15, 2023 $0.0₈68
-8.38%
$3.79 million $22,680
Apr 14, 2023 $0.0₈741
+1.15%
$4.13 million $38,771
Apr 13, 2023 $0.0₈736
+3.66%
$4.1 million $7,023
Apr 12, 2023 $0.0₈702
+2.02%
$3.91 million $1,228
Apr 11, 2023 $0.0₈688
-15.77%
$3.84 million $32,424
Apr 10, 2023 $0.0₈817
+8.48%
$4.55 million $26,143
Apr 9, 2023 $0.0₈753
+93.67%
$4.2 million $161,437
Apr 8, 2023 $0.0₈388
+3.92%
$2.17 million $8,889
Apr 7, 2023 $0.0₈373
-16.21%
$2.08 million $16,628
Apr 6, 2023 $0.0₈448
-13.24%
$2.5 million $12,094
Apr 5, 2023 $0.0₈515
+1.66%
$2.88 million $4,727
Apr 4, 2023 $0.0₈507
+26.37%
$2.83 million $31,342
Apr 3, 2023 $0.0₈382
-47.77%
$2.14 million $188,190
Apr 2, 2023 $0.0₈732
-2.95%
$4.09 million $5,258
Apr 1, 2023 $0.0₈754
-13.43%
$4.22 million $61,980
Mar 31, 2023 $0.0₈871
-0.39%
$4.87 million $7,213
Mar 30, 2023 $0.0₈869
-2.05%
$4.86 million $3,806
Mar 29, 2023 $0.0₈889
+7.06%
$4.97 million $8,057
Mar 28, 2023 $0.0₈832
+22.63%
$4.66 million $40,869
Mar 27, 2023 $0.0₈68
-25.05%
$3.8 million $62,407
Mar 26, 2023 $0.0₈906
-4.70%
$5.07 million $21,655
Mar 25, 2023 $0.0₈951
+0.31%
$5.32 million $17,350
Mar 24, 2023 $0.0₈946
-17.83%
$5.29 million $56,287
Mar 23, 2023 $0.0₇115
+4.33%
$6.41 million $33,488
Mar 22, 2023 $0.0₇11
-25.93%
$6.15 million $101,414
Mar 21, 2023 $0.0₇148
-4.19%
$8.3 million $33,133
Mar 20, 2023 $0.0₇155
-16.98%
$8.67 million $126,727
Mar 19, 2023 $0.0₇187
+3.66%
$10.48 million $46,866
Mar 18, 2023 $0.0₇181
-6.41%
$10.13 million $125,565
Mar 17, 2023 $0.0₇193
+14.29%
$10.82 million $68,453
Mar 16, 2023 $0.0₇169
+22.88%
$9.48 million $169,035
Mar 15, 2023 $0.0₇138
+10.30%
$7.71 million $70,974
Mar 14, 2023 $0.0₇125
-5.31%
$6.99 million $35,687
Mar 13, 2023 $0.0₇132
-0.70%
$7.38 million $72,314
Mar 12, 2023 $0.0₇132
+32.42%
$7.42 million $88,372
Mar 11, 2023 $0.0₈998
+15.70%
$5.6 million $30,928
Mar 10, 2023 $0.0₈862
+12.22%
$4.84 million $82,804
Mar 9, 2023 $0.0₈768
-24.84%
$4.31 million $83,019
Mar 8, 2023 $0.0₇102
-23.09%
$5.73 million $108,453
Mar 7, 2023 $0.0₇133
+46.93%
$7.46 million $213,540
Mar 6, 2023 $0.0₈904
+23.91%
$5.08 million $168,355
Mar 5, 2023 $0.0₈73
+34.35%
$4.1 million $101,266
Mar 4, 2023 $0.0₈538
+13.64%
$3.02 million $27,121
Mar 3, 2023 $0.0₈473
+1.61%
$2.66 million $25,913
Mar 2, 2023 $0.0₈465
-2.03%
$2.61 million $31,079
Mar 1, 2023 $0.0₈475
+21.64%
$2.67 million $86,430
Feb 28, 2023 $0.0₈389
+57.93%
$2.19 million $72,046