Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kounotori Token Historical Data

KTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.0₈27
+2.54%
$1.5 million $77
Jun 6, 2023 $0.0₈263
+5.34%
$1.46 million $20
Jun 5, 2023 $0.0₈25
-4.47%
$1.39 million $322
Jun 4, 2023 $0.0₈261
-0.30%
$1.45 million $21
Jun 3, 2023 $0.0₈262
+0.47%
$1.46 million $56
Jun 2, 2023 $0.0₈261
-1.27%
$1.45 million $84
Jun 1, 2023 $0.0₈264
-7.21%
$1.47 million $424
May 31, 2023 $0.0₈285
+4.90%
$1.58 million $493
May 30, 2023 $0.0₈271
-0.03%
$1.51 million $32
May 29, 2023 $0.0₈271
-2.23%
$1.51 million $66
May 28, 2023 $0.0₈277
+1.97%
$1.54 million $106
May 27, 2023 $0.0₈272
+5.84%
$1.51 million $196
May 26, 2023 $0.0₈257
-2.34%
$1.43 million $308
May 25, 2023 $0.0₈263
-100.00%
$1.47 million $67
May 24, 2023 $0.0₈233
+0.56%
$-- $111
May 23, 2023 $0.0₈231
-6.43%
$1.29 million $111
May 22, 2023 $0.0₈247
+0.89%
$1.38 million $583
May 21, 2023 $0.0₈245
-17.09%
$1.36 million $6,413
May 20, 2023 $0.0₈293
-0.05%
$1.63 million $599
May 19, 2023 $0.0₈302
-3.96%
$1.68 million $2,375
May 18, 2023 $0.0₈3
+11.13%
$1.67 million $1,038
May 17, 2023 $0.0₈27
-23.01%
$1.5 million $1,463
May 16, 2023 $0.0₈35
-0.06%
$1.95 million $17
May 15, 2023 $0.0₈41
-1.14%
$-- $12
May 14, 2023 $0.0₈414
+0.12%
$2.31 million $74
May 13, 2023 $0.0₈415
+7.97%
$2.31 million $2,471
May 12, 2023 $0.0₈381
+24.13%
$2.12 million $13,663
May 11, 2023 $0.0₈298
-7.28%
$1.66 million $2,658
May 10, 2023 $0.0₈316
-3.05%
$1.76 million $1,526
May 9, 2023 $0.0₈322
-0.30%
$1.79 million $3,828
May 8, 2023 $0.0₈324
+6.22%
$1.8 million $4,546
May 7, 2023 $0.0₈306
-6.78%
$1.71 million $2,357
May 6, 2023 $0.0₈314
-13.68%
$1.75 million $6,792
May 5, 2023 $0.0₈363
+3.85%
$2.02 million $11,783
May 4, 2023 $0.0₈352
-15.97%
$1.96 million $13,876
May 3, 2023 $0.0₈421
-5.24%
$2.35 million $4,865
May 2, 2023 $0.0₈453
+7.52%
$2.52 million $45,020
May 1, 2023 $0.0₈417
-5.63%
$2.33 million $4,284
Apr 30, 2023 $0.0₈443
-4.77%
$2.47 million $3,265
Apr 29, 2023 $0.0₈458
+0.48%
$2.55 million $889
Apr 28, 2023 $0.0₈459
-4.33%
$2.56 million $11,417
Apr 27, 2023 $0.0₈486
-0.59%
$2.71 million $9,132
Apr 26, 2023 $0.0₈488
+1.48%
$2.72 million $32,229
Apr 25, 2023 $0.0₈482
+2.29%
$2.68 million $5,810
Apr 24, 2023 $0.0₈47
-3.83%
$2.62 million $6,436
Apr 23, 2023 $0.0₈49
-5.15%
$2.73 million $6,724
Apr 22, 2023 $0.0₈513
+2.61%
$2.86 million $880
Apr 21, 2023 $0.0₈495
-4.04%
$2.76 million $2,178
Apr 20, 2023 $0.0₈519
-10.34%
$2.89 million $20,013
Apr 19, 2023 $0.0₈571
-5.53%
$3.18 million $2,113