Kounotori Token Historical Data

KTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0₈27
+2.54%
$ 1.5 million $ 77
Jun 6, 2023 $ 0.0₈263
+5.34%
$ 1.46 million $ 20
Jun 5, 2023 $ 0.0₈25
-4.47%
$ 1.39 million $ 322
Jun 4, 2023 $ 0.0₈261
-0.30%
$ 1.45 million $ 21
Jun 3, 2023 $ 0.0₈262
+0.47%
$ 1.46 million $ 56
Jun 2, 2023 $ 0.0₈261
-1.27%
$ 1.45 million $ 84
Jun 1, 2023 $ 0.0₈264
-7.21%
$ 1.47 million $ 424
May 31, 2023 $ 0.0₈285
+4.90%
$ 1.58 million $ 493
May 30, 2023 $ 0.0₈271
-0.03%
$ 1.51 million $ 32
May 29, 2023 $ 0.0₈271
-2.23%
$ 1.51 million $ 66
May 28, 2023 $ 0.0₈277
+1.97%
$ 1.54 million $ 106
May 27, 2023 $ 0.0₈272
+5.84%
$ 1.51 million $ 196
May 26, 2023 $ 0.0₈257
-2.34%
$ 1.43 million $ 308
May 25, 2023 $ 0.0₈263
-100.00%
$ 1.47 million $ 67
May 24, 2023 $ 0.0₈233
+0.56%
$ -- $ 111
May 23, 2023 $ 0.0₈231
-6.43%
$ 1.29 million $ 111
May 22, 2023 $ 0.0₈247
+0.89%
$ 1.38 million $ 583
May 21, 2023 $ 0.0₈245
-17.09%
$ 1.36 million $ 6,413
May 20, 2023 $ 0.0₈293
-0.05%
$ 1.63 million $ 599
May 19, 2023 $ 0.0₈302
-3.96%
$ 1.68 million $ 2,375
May 18, 2023 $ 0.0₈3
+11.13%
$ 1.67 million $ 1,038
May 17, 2023 $ 0.0₈27
-23.01%
$ 1.5 million $ 1,463
May 16, 2023 $ 0.0₈35
-0.06%
$ 1.95 million $ 17
May 15, 2023 $ 0.0₈41
-1.14%
$ -- $ 12
May 14, 2023 $ 0.0₈414
+0.12%
$ 2.31 million $ 74
May 13, 2023 $ 0.0₈415
+7.97%
$ 2.31 million $ 2,471
May 12, 2023 $ 0.0₈381
+24.13%
$ 2.12 million $ 13,663
May 11, 2023 $ 0.0₈298
-7.28%
$ 1.66 million $ 2,658
May 10, 2023 $ 0.0₈316
-3.05%
$ 1.76 million $ 1,526
May 9, 2023 $ 0.0₈322
-0.30%
$ 1.79 million $ 3,828
May 8, 2023 $ 0.0₈324
+6.22%
$ 1.8 million $ 4,546
May 7, 2023 $ 0.0₈306
-6.78%
$ 1.71 million $ 2,357
May 6, 2023 $ 0.0₈314
-13.68%
$ 1.75 million $ 6,792
May 5, 2023 $ 0.0₈363
+3.85%
$ 2.02 million $ 11,783
May 4, 2023 $ 0.0₈352
-15.97%
$ 1.96 million $ 13,876
May 3, 2023 $ 0.0₈421
-5.24%
$ 2.35 million $ 4,865
May 2, 2023 $ 0.0₈453
+7.52%
$ 2.52 million $ 45,020
May 1, 2023 $ 0.0₈417
-5.63%
$ 2.33 million $ 4,284
Apr 30, 2023 $ 0.0₈443
-4.77%
$ 2.47 million $ 3,265
Apr 29, 2023 $ 0.0₈458
+0.48%
$ 2.55 million $ 889
Apr 28, 2023 $ 0.0₈459
-4.33%
$ 2.56 million $ 11,417
Apr 27, 2023 $ 0.0₈486
-0.59%
$ 2.71 million $ 9,132
Apr 26, 2023 $ 0.0₈488
+1.48%
$ 2.72 million $ 32,229
Apr 25, 2023 $ 0.0₈482
+2.29%
$ 2.68 million $ 5,810
Apr 24, 2023 $ 0.0₈47
-3.83%
$ 2.62 million $ 6,436
Apr 23, 2023 $ 0.0₈49
-5.15%
$ 2.73 million $ 6,724
Apr 22, 2023 $ 0.0₈513
+2.61%
$ 2.86 million $ 880
Apr 21, 2023 $ 0.0₈495
-4.04%
$ 2.76 million $ 2,178
Apr 20, 2023 $ 0.0₈519
-10.34%
$ 2.89 million $ 20,013
Apr 19, 2023 $ 0.0₈571
-5.53%
$ 3.18 million $ 2,113