BabyRedo Historical Data

Bredo Page 2
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000536
-0.02%
$ 5,270 $ 2,473
Apr 27, 1 PM $ 0.000536
+0.14%
$ 5,270 $ 2,476
Apr 27, 12 PM $ 0.000535
-0.25%
$ 5,265 $ 2,472
Apr 27, 11 AM $ 0.000537
+0.23%
$ 5,286 $ 2,480
Apr 27, 10 AM $ 0.000535
-0.37%
$ 5,264 $ 2,477
Apr 27, 9 AM $ 0.000536
+0.25%
$ 5,274 $ 2,482
Apr 27, 8 AM $ 0.000535
-1.52%
$ 5,262 $ 2,471
Apr 27, 7 AM $ 0.000543
-0.30%
$ 5,338 $ 2,418
Apr 27, 6 AM $ 0.000545
-0.93%
$ 5,368 $ 2,423
Apr 27, 5 AM $ 0.00055
-0.41%
$ 5,413 $ 2,452
Apr 27, 4 AM $ 0.000537
+0.02%
$ 5,283 $ 2,460
Apr 19, 9 PM $ 0.000543
+0.40%
$ 5,341 $ 0
Apr 19, 8 PM $ 0.00054
-0.43%
$ 5,312 $ 0
Apr 19, 7 PM $ 0.000543
+0.71%
$ 5,342 $ 0
Apr 19, 6 PM $ 0.000538
-0.49%
$ 5,293 $ 0
Apr 19, 5 PM $ 0.000542
-0.59%
$ 5,338 $ 0
Apr 19, 4 PM $ 0.000546
+0.20%
$ 5,376 $ 0
Apr 19, 3 PM $ 0.000544
+0.10%
$ 5,351 $ 0
Apr 19, 2 PM $ 0.000542
-0.03%
$ 5,338 $ 0
Apr 19, 1 PM $ 0.000544
-0.80%
$ 5,352 $ 0
Apr 19, 12 PM $ 0.000546
-0.06%
$ 5,368 $ 0
Apr 19, 11 AM $ 0.000542
-0.03%
$ 5,331 $ 0
Apr 19, 10 AM $ 0.000542
-0.09%
$ 5,329 $ 0
Apr 19, 9 AM $ 0.000542
+0.10%
$ 5,336 $ 0
Apr 19, 8 AM $ 0.000541
+0.02%
$ 5,323 $ 0
Apr 19, 7 AM $ 0.000537
-0.01%
$ 5,287 $ 0
Apr 19, 6 AM $ 0.000536
+0.54%
$ 5,276 $ 0
Apr 19, 5 AM $ 0.000534
+0.69%
$ 5,256 $ 0
Apr 19, 4 AM $ 0.000528
-1.47%
$ 5,200 $ 0
Apr 19, 3 AM $ 0.000538
+0.67%
$ 5,291 $ 12
Apr 19, 2 AM $ 0.000534
-0.40%
$ 5,258 $ 12
Apr 19, 1 AM $ 0.000536
-1.11%
$ 5,276 $ 13
Apr 19, 12 AM $ 0.000545
-1.04%
$ 5,365 $ 14
Apr 18, 11 PM $ 0.000553
-0.50%
$ 5,440 $ 14
Apr 18, 10 PM $ 0.000556
-0.29%
$ 5,470 $ 14
Apr 18, 9 PM $ 0.000556
-2.41%
$ 5,473 $ 14
Apr 18, 8 PM $ 0.00057
-1.16%
$ 5,609 $ 13
Apr 18, 7 PM $ 0.000577
-1.09%
$ 5,673 $ 13
Apr 18, 6 PM $ 0.000583
-0.61%
$ 5,734 $ 13
Apr 18, 5 PM $ 0.000586
-0.29%
$ 5,768 $ 13
Apr 18, 4 PM $ 0.000589
+0.33%
$ 5,793 $ 13
Apr 18, 3 PM $ 0.000588
-0.06%
$ 5,784 $ 13
Apr 18, 2 PM $ 0.000586
+0.32%
$ 5,771 $ 13
Apr 18, 1 PM $ 0.000582
-1.30%
$ 5,722 $ 13
Apr 18, 12 PM $ 0.000587
-1.71%
$ 5,772 $ 13
Apr 18, 11 AM $ 0.000597
-0.17%
$ 5,874 $ 14
Apr 18, 10 AM $ 0.000598
-0.29%
$ 5,886 $ 14
Apr 18, 9 AM $ 0.000599
-0.27%
$ 5,895 $ 14
Apr 18, 8 AM $ 0.000599
+0.50%
$ 5,899 $ 14
Apr 18, 7 AM $ 0.000597
-0.08%
$ 5,871 $ 13