BabyRedo Historical Data

Bredo Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00065
-0.77%
$ 6,399 $ 243
Jun 9, 5 AM $ 0.000649
+1.24%
$ 6,389 $ 245
Jun 9, 4 AM $ 0.000643
+1.30%
$ 6,322 $ 240
Jun 9, 3 AM $ 0.000627
-0.02%
$ 6,174 $ 237
Jun 9, 2 AM $ 0.000624
-0.39%
$ 6,136 $ 235
Jun 9, 1 AM $ 0.000624
+0.39%
$ 6,143 $ 234
Jun 9, 12 AM $ 0.000621
-2.33%
$ 6,107 $ 233
Jun 8, 11 PM $ 0.000636
-0.67%
$ 6,254 $ 238
Jun 8, 10 PM $ 0.000639
+0.02%
$ 6,288 $ 239
Jun 8, 5 PM $ 0.000617
-0.07%
$ 6,068 $ 2
Jun 8, 4 PM $ 0.000619
-0.28%
$ 6,090 $ 2
Jun 8, 3 PM $ 0.000623
+2.14%
$ 6,131 $ 2
Jun 8, 2 PM $ 0.000609
-0.18%
$ 5,992 $ 2
Jun 8, 1 PM $ 0.000609
-0.61%
$ 5,993 $ 2
Jun 8, 12 PM $ 0.000615
-0.53%
$ 6,053 $ 2
Jun 8, 11 AM $ 0.000617
+1.56%
$ 6,072 $ 6
Jun 8, 10 AM $ 0.000611
+0.73%
$ 6,009 $ 6
Jun 8, 9 AM $ 0.000603
+0.41%
$ 5,938 $ 5
Jun 8, 8 AM $ 0.000602
-1.36%
$ 5,922 $ 5
Jun 8, 7 AM $ 0.000608
+0.46%
$ 5,981 $ 6
Jun 8, 6 AM $ 0.000607
+1.63%
$ 5,976 $ 5
Jun 8, 5 AM $ 0.000596
-0.42%
$ 5,868 $ 5
May 24, 10 PM $ 0.000558
+1.31%
$ 5,494 $ 91
May 24, 9 PM $ 0.00055
-0.75%
$ 5,416 $ 89
May 24, 8 PM $ 0.000554
-0.22%
$ 5,455 $ 90
May 24, 7 PM $ 0.000555
-0.42%
$ 5,462 $ 90
May 24, 6 PM $ 0.000558
-0.05%
$ 5,491 $ 90
May 24, 5 PM $ 0.000557
+0.15%
$ 5,485 $ 91
May 24, 4 PM $ 0.000553
-0.02%
$ 5,438 $ 90
May 24, 3 PM $ 0.000553
+0.90%
$ 5,444 $ 90
May 24, 2 PM $ 0.000548
-1.79%
$ 5,393 $ 89
May 24, 1 PM $ 0.00056
+0.04%
$ 5,508 $ 91
May 24, 12 PM $ 0.00056
-1.43%
$ 5,515 $ 91
May 24, 11 AM $ 0.000571
+0.65%
$ 5,615 $ 92
May 24, 10 AM $ 0.000564
-0.30%
$ 5,550 $ 96
May 24, 9 AM $ 0.000565
+0.69%
$ 5,564 $ 96
May 24, 8 AM $ 0.000563
-0.07%
$ 5,541 $ 129
May 24, 7 AM $ 0.000566
-0.79%
$ 5,565 $ 130
May 24, 6 AM $ 0.000568
-0.03%
$ 5,589 $ 131
May 24, 5 AM $ 0.000566
-0.81%
$ 5,565 $ 131
May 24, 4 AM $ 0.000572
+0.14%
$ 5,630 $ 131
May 23, 10 PM $ 0.00067
+0.00%
$ 6,589 $ 40
May 23, 9 PM $ 0.000669
-1.74%
$ 6,586 $ 40
May 23, 8 PM $ 0.000675
+1.09%
$ 6,640 $ 41
May 23, 7 PM $ 0.000665
+0.46%
$ 6,547 $ 40
May 23, 6 PM $ 0.000667
+2.27%
$ 6,566 $ 40
May 23, 5 PM $ 0.000653
+0.08%
$ 6,424 $ 39
May 23, 4 PM $ 0.000654
+0.71%
$ 6,434 $ 39
May 23, 3 PM $ 0.000651
-0.59%
$ 6,401 $ 39
May 23, 2 PM $ 0.000647
+0.46%
$ 6,369 $ 40