Vidya Historical Data

VIDYA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0459
-0.81%
$ 1.92 million $ 354,233
Sep 17, 2024 $ 0.0463
-0.68%
$ 1.93 million $ 340,271
Sep 16, 2024 $ 0.0465
+0.56%
$ 1.94 million $ 344,555
Sep 15, 2024 $ 0.0464
-1.72%
$ 1.94 million $ 312,032
Sep 14, 2024 $ 0.0472
-1.44%
$ 1.97 million $ 329,713
Sep 13, 2024 $ 0.0481
+5.48%
$ 2.01 million $ 312,349
Sep 12, 2024 $ 0.0452
-0.03%
$ 1.88 million $ 313,200
Sep 11, 2024 $ 0.0452
-1.05%
$ 1.89 million $ 331,886
Sep 10, 2024 $ 0.0455
-4.29%
$ 1.9 million $ 331,397
Sep 9, 2024 $ 0.0473
+6.92%
$ 1.97 million $ 338,305
Sep 8, 2024 $ 0.0442
-0.90%
$ 1.84 million $ 333,201
Sep 7, 2024 $ 0.0446
+2.04%
$ 1.86 million $ 341,437
Sep 6, 2024 $ 0.0436
-5.65%
$ 1.82 million $ 341,028
Sep 5, 2024 $ 0.0462
-6.07%
$ 1.93 million $ 346,576
Sep 4, 2024 $ 0.049
-0.94%
$ 2.04 million $ 336,121
Sep 3, 2024 $ 0.0491
-2.19%
$ 2.05 million $ 311,007
Sep 2, 2024 $ 0.0502
+3.00%
$ 2.09 million $ 311,507
Sep 1, 2024 $ 0.0487
-2.14%
$ 2.03 million $ 343,385
Aug 31, 2024 $ 0.0502
+2.48%
$ 2.09 million $ 314,387
Aug 30, 2024 $ 0.0491
+0.40%
$ 2.04 million $ 343,269
Aug 29, 2024 $ 0.0491
+0.18%
$ 2.04 million $ 336,792
Aug 28, 2024 $ 0.049
+2.17%
$ 2.04 million $ 336,960
Aug 27, 2024 $ 0.048
-9.43%
$ 1.99 million $ 335,462
Aug 26, 2024 $ 0.053
-3.07%
$ 2.2 million $ 319,833
Aug 25, 2024 $ 0.0546
+0.54%
$ 2.27 million $ 326,881
Aug 24, 2024 $ 0.0543
-0.98%
$ 2.25 million $ 327,986
Aug 23, 2024 $ 0.0549
+5.44%
$ 2.27 million $ 333,558
Aug 22, 2024 $ 0.0521
+1.47%
$ 2.15 million $ 333,556
Aug 21, 2024 $ 0.0515
+6.95%
$ 2.13 million $ 339,337
Aug 20, 2024 $ 0.0481
-0.96%
$ 1.99 million $ 347,670
Aug 19, 2024 $ 0.0486
-4.40%
$ 2.01 million $ 337,318
Aug 18, 2024 $ 0.0508
+1.37%
$ 2.1 million $ 332,471
Aug 17, 2024 $ 0.05
-1.19%
$ 2.07 million $ 343,280
Aug 16, 2024 $ 0.0506
+3.75%
$ 2.09 million $ 340,307
Aug 15, 2024 $ 0.0488
-4.19%
$ 2.02 million $ 336,429
Aug 14, 2024 $ 0.0506
-3.80%
$ 2.09 million $ 332,043
Aug 13, 2024 $ 0.0526
+1.14%
$ 2.17 million $ 339,202
Aug 12, 2024 $ 0.0525
+6.54%
$ 2.17 million $ 340,857
Aug 11, 2024 $ 0.0499
-0.44%
$ 2.06 million $ 342,635
Aug 10, 2024 $ 0.0501
+1.31%
$ 2.07 million $ 343,407
Aug 9, 2024 $ 0.0495
+0.94%
$ 2.04 million $ 353,157
Aug 8, 2024 $ 0.049
+9.71%
$ 2.02 million $ 308,306
Aug 7, 2024 $ 0.0446
-4.75%
$ 1.84 million $ 328,112
Aug 6, 2024 $ 0.0472
+5.65%
$ 1.95 million $ 329,690
Aug 5, 2024 $ 0.0447
-11.93%
$ 1.84 million $ 325,354
Aug 4, 2024 $ 0.0507
-7.36%
$ 2.09 million $ 331,348
Aug 3, 2024 $ 0.0547
-5.85%
$ 2.26 million $ 356,864
Aug 2, 2024 $ 0.0581
-3.76%
$ 2.4 million $ 330,699
Aug 1, 2024 $ 0.0604
-2.01%
$ 2.5 million $ 344,416
Jul 31, 2024 $ 0.0615
-0.50%
$ 2.54 million $ 342,381