Vidya Historical Data

VIDYA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0481
+8.14%
$ 1.98 million $ 439,943
Nov 6, 2024 $ 0.0442
+9.18%
$ 1.82 million $ 432,921
Nov 5, 2024 $ 0.0405
+4.34%
$ 1.67 million $ 438,624
Nov 4, 2024 $ 0.0389
-2.45%
$ 1.6 million $ 433,010
Nov 3, 2024 $ 0.0398
-3.34%
$ 1.64 million $ 438,201
Nov 2, 2024 $ 0.0413
+0.18%
$ 1.7 million $ 434,169
Nov 1, 2024 $ 0.0414
+0.01%
$ 1.71 million $ 431,706
Oct 31, 2024 $ 0.0413
-6.37%
$ 1.7 million $ 433,168
Oct 30, 2024 $ 0.044
+2.80%
$ 1.81 million $ 404,380
Oct 29, 2024 $ 0.0431
+2.71%
$ 1.78 million $ 440,267
Oct 28, 2024 $ 0.042
+0.27%
$ 1.73 million $ 435,709
Oct 27, 2024 $ 0.0417
-0.76%
$ 1.72 million $ 442,955
Oct 26, 2024 $ 0.0422
+3.36%
$ 1.74 million $ 434,638
Oct 25, 2024 $ 0.0411
-5.16%
$ 1.7 million $ 433,451
Oct 24, 2024 $ 0.0433
-2.62%
$ 1.79 million $ 446,650
Oct 23, 2024 $ 0.0441
-3.82%
$ 1.82 million $ 435,393
Oct 22, 2024 $ 0.0459
-4.53%
$ 1.9 million $ 440,077
Oct 21, 2024 $ 0.0481
-1.48%
$ 1.99 million $ 434,163
Oct 20, 2024 $ 0.049
+2.57%
$ 2.03 million $ 429,320
Oct 19, 2024 $ 0.0477
-0.67%
$ 1.98 million $ 394,814
Oct 18, 2024 $ 0.0482
+0.00%
$ 2 million $ 387,217
Oct 17, 2024 $ 0.0482
-0.04%
$ 2 million $ 355,896
Oct 16, 2024 $ 0.0483
+1.50%
$ 2 million $ 351,084
Oct 15, 2024 $ 0.0476
-1.26%
$ 1.97 million $ 381,743
Oct 14, 2024 $ 0.0486
+6.59%
$ 2.01 million $ 375,882
Oct 13, 2024 $ 0.0453
+0.00%
$ 1.88 million $ 345,588
Oct 12, 2024 $ 0.0453
+1.57%
$ 1.88 million $ 371,524
Oct 11, 2024 $ 0.0446
+2.30%
$ 1.85 million $ 370,901
Oct 10, 2024 $ 0.0436
+0.69%
$ 1.81 million $ 369,068
Oct 9, 2024 $ 0.0431
-4.53%
$ 1.79 million $ 341,683
Oct 8, 2024 $ 0.0448
+0.45%
$ 1.86 million $ 341,123
Oct 7, 2024 $ 0.0446
-1.48%
$ 1.85 million $ 309,578
Oct 6, 2024 $ 0.0453
+2.73%
$ 1.88 million $ 341,200
Oct 5, 2024 $ 0.0438
+0.92%
$ 1.83 million $ 342,685
Oct 4, 2024 $ 0.0435
+2.83%
$ 1.81 million $ 342,790
Oct 3, 2024 $ 0.0425
-3.65%
$ 1.77 million $ 343,818
Oct 2, 2024 $ 0.0442
-2.98%
$ 1.84 million $ 343,534
Oct 1, 2024 $ 0.0454
-4.86%
$ 1.89 million $ 345,794
Sep 30, 2024 $ 0.0477
-5.24%
$ 1.99 million $ 356,216
Sep 29, 2024 $ 0.0503
-2.72%
$ 2.1 million $ 318,195
Sep 28, 2024 $ 0.0517
+0.79%
$ 2.16 million $ 345,028
Sep 27, 2024 $ 0.051
-2.04%
$ 2.13 million $ 346,758
Sep 26, 2024 $ 0.0517
+2.78%
$ 2.16 million $ 349,308
Sep 25, 2024 $ 0.0503
-1.95%
$ 2.1 million $ 314,341
Sep 24, 2024 $ 0.0514
+0.78%
$ 2.14 million $ 348,036
Sep 23, 2024 $ 0.0507
+1.81%
$ 2.11 million $ 345,870
Sep 22, 2024 $ 0.0495
-3.34%
$ 2.06 million $ 349,166
Sep 21, 2024 $ 0.0506
+0.18%
$ 2.11 million $ 349,674
Sep 20, 2024 $ 0.0505
+5.77%
$ 2.11 million $ 351,771
Sep 19, 2024 $ 0.0473
+2.99%
$ 1.97 million $ 344,918