Vidya Historical Data

VIDYA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0447
-11.93%
$ 1.84 million $ 325,354
Aug 4, 2024 $ 0.0507
-7.36%
$ 2.09 million $ 331,348
Aug 3, 2024 $ 0.0547
-5.85%
$ 2.26 million $ 356,864
Aug 2, 2024 $ 0.0581
-3.76%
$ 2.4 million $ 330,699
Aug 1, 2024 $ 0.0604
-2.01%
$ 2.5 million $ 344,416
Jul 31, 2024 $ 0.0615
-0.50%
$ 2.54 million $ 342,381
Jul 30, 2024 $ 0.0618
-3.27%
$ 2.55 million $ 337,962
Jul 29, 2024 $ 0.0635
+1.51%
$ 2.63 million $ 336,922
Jul 28, 2024 $ 0.0628
-0.92%
$ 2.6 million $ 344,163
Jul 27, 2024 $ 0.0631
-0.79%
$ 2.61 million $ 340,905
Jul 26, 2024 $ 0.0636
+3.41%
$ 2.63 million $ 304,763
Jul 25, 2024 $ 0.0615
-5.67%
$ 2.54 million $ 344,601
Jul 24, 2024 $ 0.0651
-2.69%
$ 2.69 million $ 344,406
Jul 23, 2024 $ 0.0669
+0.00%
$ 2.77 million $ 304,799
Jul 22, 2024 $ 0.0672
-0.64%
$ 2.78 million $ 348,396
Jul 21, 2024 $ 0.0676
-2.05%
$ 2.79 million $ 340,245
Jul 20, 2024 $ 0.0686
+0.29%
$ 2.82 million $ 345,840
Jul 19, 2024 $ 0.0683
+3.71%
$ 2.81 million $ 335,056
Jul 18, 2024 $ 0.0659
+4.90%
$ 2.71 million $ 321,186
Jul 17, 2024 $ 0.0631
-2.98%
$ 2.6 million $ 304,537
Jul 16, 2024 $ 0.0651
+0.33%
$ 2.68 million $ 346,375
Jul 15, 2024 $ 0.0648
+6.76%
$ 2.67 million $ 343,252
Jul 14, 2024 $ 0.0607
+2.16%
$ 2.5 million $ 345,369
Jul 13, 2024 $ 0.0594
+1.91%
$ 2.44 million $ 309,832
Jul 12, 2024 $ 0.0583
+1.39%
$ 2.4 million $ 344,080
Jul 11, 2024 $ 0.0575
-1.09%
$ 2.37 million $ 342,672
Jul 10, 2024 $ 0.0579
+0.67%
$ 2.38 million $ 309,752
Jul 9, 2024 $ 0.0573
+0.56%
$ 2.36 million $ 341,988
Jul 8, 2024 $ 0.0568
+1.97%
$ 2.34 million $ 341,788
Jul 7, 2024 $ 0.0555
-3.14%
$ 2.28 million $ 340,420
Jul 6, 2024 $ 0.0573
+3.62%
$ 2.35 million $ 346,388
Jul 5, 2024 $ 0.0551
-3.77%
$ 2.26 million $ 310,374
Jul 4, 2024 $ 0.0567
-7.29%
$ 2.33 million $ 347,900
Jul 3, 2024 $ 0.0612
-2.99%
$ 2.51 million $ 322,637
Jul 2, 2024 $ 0.0631
+0.19%
$ 2.59 million $ 355,608
Jul 1, 2024 $ 0.063
+2.50%
$ 2.58 million $ 352,480
Jun 30, 2024 $ 0.0614
+0.86%
$ 2.52 million $ 353,099
Jun 29, 2024 $ 0.0608
-0.48%
$ 2.5 million $ 309,768
Jun 28, 2024 $ 0.0611
-3.26%
$ 2.51 million $ 318,015
Jun 27, 2024 $ 0.063
+1.78%
$ 2.59 million $ 305,323
Jun 26, 2024 $ 0.062
-0.64%
$ 2.55 million $ 311,939
Jun 25, 2024 $ 0.0625
+3.87%
$ 2.57 million $ 309,629
Jun 24, 2024 $ 0.0602
-3.94%
$ 2.47 million $ 346,897
Jun 23, 2024 $ 0.0629
-1.91%
$ 2.58 million $ 352,188
Jun 22, 2024 $ 0.0641
-1.24%
$ 2.63 million $ 314,984
Jun 21, 2024 $ 0.0648
+0.31%
$ 2.66 million $ 309,933
Jun 20, 2024 $ 0.0646
-2.32%
$ 2.66 million $ 260,048
Jun 19, 2024 $ 0.0661
+3.66%
$ 2.72 million $ 350,443
Jun 18, 2024 $ 0.064
-1.03%
$ 2.63 million $ 334,193
Jun 17, 2024 $ 0.0648
-3.17%
$ 2.66 million $ 341,945