Vidya Historical Data

VIDYA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0643
-8.66%
$ 2.65 million $ 343,547
Jun 10, 2024 $ 0.0704
-1.97%
$ 2.91 million $ 325,228
Jun 9, 2024 $ 0.0718
+0.94%
$ 2.96 million $ 312,733
Jun 8, 2024 $ 0.0711
+0.18%
$ 2.94 million $ 317,842
Jun 7, 2024 $ 0.071
-1.63%
$ 2.94 million $ 354,109
Jun 6, 2024 $ 0.0722
-0.17%
$ 2.98 million $ 315,804
Jun 5, 2024 $ 0.0723
-0.80%
$ 2.99 million $ 391,627
Jun 4, 2024 $ 0.0731
-1.08%
$ 3.02 million $ 310,308
Jun 3, 2024 $ 0.0738
-0.79%
$ 3.05 million $ 307,869
Jun 2, 2024 $ 0.0744
-0.02%
$ 3.08 million $ 315,329
Jun 1, 2024 $ 0.0742
+1.23%
$ 3.07 million $ 309,336
May 31, 2024 $ 0.0732
-0.54%
$ 3.03 million $ 309,928
May 30, 2024 $ 0.0734
-0.83%
$ 3.04 million $ 312,223
May 29, 2024 $ 0.074
-2.32%
$ 3.07 million $ 339,751
May 28, 2024 $ 0.0758
-1.34%
$ 3.14 million $ 325,172
May 27, 2024 $ 0.0768
+0.13%
$ 3.18 million $ 308,775
May 26, 2024 $ 0.0767
+3.37%
$ 3.18 million $ 312,910
May 25, 2024 $ 0.0742
-0.76%
$ 3.08 million $ 309,088
May 24, 2024 $ 0.0748
+0.14%
$ 3.1 million $ 358,086
May 23, 2024 $ 0.0753
+1.07%
$ 3.12 million $ 310,750
May 22, 2024 $ 0.0743
-2.94%
$ 3.08 million $ 311,910
May 21, 2024 $ 0.0765
+5.22%
$ 3.17 million $ 355,365
May 20, 2024 $ 0.0728
+19.09%
$ 3.02 million $ 350,971
May 19, 2024 $ 0.0611
-2.24%
$ 2.53 million $ 313,678
May 18, 2024 $ 0.0626
+0.16%
$ 2.6 million $ 309,226
May 17, 2024 $ 0.0626
+5.74%
$ 2.6 million $ 309,676
May 16, 2024 $ 0.0592
-1.24%
$ 2.46 million $ 310,640
May 15, 2024 $ 0.0599
+2.51%
$ 2.49 million $ 356,074
May 14, 2024 $ 0.0585
-2.05%
$ 2.43 million $ 318,460
May 13, 2024 $ 0.0597
+1.02%
$ 2.48 million $ 310,178
May 12, 2024 $ 0.0591
-0.84%
$ 2.46 million $ 311,409
May 11, 2024 $ 0.0595
+1.19%
$ 2.47 million $ 309,288
May 10, 2024 $ 0.0589
-3.60%
$ 2.45 million $ 308,209
May 9, 2024 $ 0.0611
+0.49%
$ 2.54 million $ 312,055
May 8, 2024 $ 0.0613
+0.52%
$ 2.55 million $ 343,386
May 7, 2024 $ 0.0614
-2.07%
$ 2.55 million $ 306,747
May 6, 2024 $ 0.063
-0.79%
$ 2.62 million $ 300,059
May 5, 2024 $ 0.0635
+0.32%
$ 2.64 million $ 302,358
May 4, 2024 $ 0.0635
+0.32%
$ 2.65 million $ 305,116
May 3, 2024 $ 0.0628
+3.77%
$ 2.62 million $ 340,168
May 2, 2024 $ 0.0604
+0.79%
$ 2.52 million $ 304,542
May 1, 2024 $ 0.0599
-3.09%
$ 2.5 million $ 350,636
Apr 30, 2024 $ 0.0618
-8.16%
$ 2.57 million $ 343,839
Apr 29, 2024 $ 0.0673
-2.65%
$ 2.8 million $ 349,344
Apr 28, 2024 $ 0.0687
+1.71%
$ 2.86 million $ 304,859
Apr 27, 2024 $ 0.0675
+2.50%
$ 2.81 million $ 343,073
Apr 26, 2024 $ 0.0659
+1.07%
$ 2.75 million $ 307,442
Apr 25, 2024 $ 0.0654
-0.61%
$ 2.72 million $ 297,910
Apr 24, 2024 $ 0.0654
-1.99%
$ 2.72 million $ 341,699
Apr 23, 2024 $ 0.0667
-1.18%
$ 2.78 million $ 311,031