Vidya Historical Data

VIDYA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0674
+2.59%
$ 2.81 million $ 306,816
Apr 21, 2024 $ 0.0656
-0.46%
$ 2.73 million $ 307,290
Apr 20, 2024 $ 0.0661
+2.96%
$ 2.75 million $ 310,271
Apr 19, 2024 $ 0.0637
-0.01%
$ 2.65 million $ 343,423
Apr 18, 2024 $ 0.0636
+1.27%
$ 2.64 million $ 308,578
Apr 17, 2024 $ 0.0631
-2.64%
$ 2.62 million $ 340,043
Apr 16, 2024 $ 0.0652
+1.00%
$ 2.71 million $ 343,296
Apr 15, 2024 $ 0.0645
-2.38%
$ 2.68 million $ 341,714
Apr 14, 2024 $ 0.0661
+5.37%
$ 2.75 million $ 334,919
Apr 13, 2024 $ 0.0627
-8.83%
$ 2.61 million $ 355,637
Apr 12, 2024 $ 0.0692
-9.50%
$ 2.88 million $ 289,694
Apr 11, 2024 $ 0.0765
+3.83%
$ 3.18 million $ 350,011
Apr 10, 2024 $ 0.0737
+3.54%
$ 3.06 million $ 337,743
Apr 9, 2024 $ 0.0706
-7.12%
$ 2.94 million $ 293,262
Apr 8, 2024 $ 0.076
+3.83%
$ 3.16 million $ 307,341
Apr 7, 2024 $ 0.0732
-0.16%
$ 3.04 million $ 295,869
Apr 6, 2024 $ 0.073
+1.82%
$ 3.04 million $ 302,656
Apr 5, 2024 $ 0.0717
-0.98%
$ 2.99 million $ 310,379
Apr 4, 2024 $ 0.0724
-0.98%
$ 3.02 million $ 342,137
Apr 3, 2024 $ 0.0731
+2.33%
$ 3.05 million $ 343,477
Apr 2, 2024 $ 0.0709
-6.37%
$ 2.95 million $ 299,874
Apr 1, 2024 $ 0.0757
-5.11%
$ 3.15 million $ 348,728
Mar 31, 2024 $ 0.0798
+3.50%
$ 3.32 million $ 351,037
Mar 30, 2024 $ 0.0771
+0.90%
$ 3.22 million $ 350,198
Mar 29, 2024 $ 0.0765
-3.59%
$ 3.19 million $ 353,291
Mar 28, 2024 $ 0.0793
+0.42%
$ 3.31 million $ 299,465
Mar 27, 2024 $ 0.0789
-1.72%
$ 3.29 million $ 336,106
Mar 26, 2024 $ 0.0804
-0.20%
$ 3.35 million $ 335,077
Mar 25, 2024 $ 0.0806
+5.65%
$ 3.36 million $ 337,783
Mar 24, 2024 $ 0.0763
+1.05%
$ 3.18 million $ 331,608
Mar 23, 2024 $ 0.0754
+1.97%
$ 3.16 million $ 336,540
Mar 22, 2024 $ 0.074
-5.61%
$ 3.1 million $ 333,727
Mar 21, 2024 $ 0.0784
-0.14%
$ 3.29 million $ 332,177
Mar 20, 2024 $ 0.0785
+7.92%
$ 3.29 million $ 323,505
Mar 19, 2024 $ 0.0727
-9.27%
$ 3.05 million $ 313,580
Mar 18, 2024 $ 0.0802
-3.94%
$ 3.36 million $ 353,108
Mar 17, 2024 $ 0.0835
+0.70%
$ 3.5 million $ 367,044
Mar 16, 2024 $ 0.0829
-4.95%
$ 3.49 million $ 349,539
Mar 15, 2024 $ 0.0872
-3.93%
$ 3.67 million $ 317,529
Mar 14, 2024 $ 0.0907
-2.93%
$ 3.82 million $ 346,414
Mar 13, 2024 $ 0.0935
-0.33%
$ 3.93 million $ 340,937
Mar 12, 2024 $ 0.0938
-3.95%
$ 3.95 million $ 342,169
Mar 11, 2024 $ 0.0977
+8.22%
$ 4.11 million $ 347,377
Mar 10, 2024 $ 0.0903
-1.39%
$ 3.8 million $ 346,420
Mar 9, 2024 $ 0.0923
-0.65%
$ 3.88 million $ 350,873
Mar 8, 2024 $ 0.0929
-0.36%
$ 3.91 million $ 349,670
Mar 7, 2024 $ 0.0933
+0.94%
$ 3.93 million $ 338,553
Mar 6, 2024 $ 0.0924
+9.46%
$ 3.89 million $ 352,806
Mar 5, 2024 $ 0.0844
-4.67%
$ 3.55 million $ 342,692
Mar 4, 2024 $ 0.0886
+3.71%
$ 3.73 million $ 366,408