Vidya Historical Data

VIDYA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0336
-4.58%
$ 1.35 million $ 334,406
Oct 4, 2023 $ 0.0353
+10.94%
$ 1.42 million $ 336,883
Oct 3, 2023 $ 0.0305
-2.85%
$ 1.23 million $ 319,807
Oct 2, 2023 $ 0.0308
-16.10%
$ 1.24 million $ 304,779
Oct 1, 2023 $ 0.0367
+5.37%
$ 1.48 million $ 328,428
Sep 30, 2023 $ 0.0348
+8.41%
$ 1.4 million $ 336,149
Sep 29, 2023 $ 0.0321
-3.72%
$ 1.29 million $ 335,278
Sep 28, 2023 $ 0.0334
+6.45%
$ 1.34 million $ 3,459
Sep 27, 2023 $ 0.0313
-13.58%
$ 1.27 million $ 65,392
Sep 26, 2023 $ 0.0363
+11.58%
$ 1.47 million $ 305,753
Sep 25, 2023 $ 0.0323
+0.91%
$ 1.31 million $ 318,057
Sep 24, 2023 $ 0.0323
-7.87%
$ 1.31 million $ 317,926
Sep 23, 2023 $ 0.0351
+2.91%
$ 1.43 million $ 325,433
Sep 22, 2023 $ 0.0341
-6.76%
$ 1.39 million $ 330,907
Sep 21, 2023 $ 0.0366
-1.26%
$ 1.5 million $ 32,710
Sep 20, 2023 $ 0.037
-13.18%
$ 1.52 million $ 311,451
Sep 19, 2023 $ 0.0426
+3.48%
$ 1.75 million $ 318,160
Sep 18, 2023 $ 0.0411
+1.03%
$ 1.68 million $ 314,707
Sep 17, 2023 $ 0.0407
+1.28%
$ 1.67 million $ 333,746
Sep 16, 2023 $ 0.0402
+5.93%
$ 1.65 million $ 333,201
Sep 15, 2023 $ 0.0379
+3.09%
$ 1.56 million $ 326,240
Sep 14, 2023 $ 0.0369
-7.96%
$ 1.51 million $ 312,604
Sep 13, 2023 $ 0.0365
+0.72%
$ 1.5 million $ 306,998
Sep 12, 2023 $ 0.0365
-12.16%
$ 1.5 million $ 300,786
Sep 11, 2023 $ 0.0419
-3.44%
$ 1.72 million $ 281,224
Sep 10, 2023 $ 0.0434
-2.11%
$ 1.78 million $ 307,068
Sep 9, 2023 $ 0.0442
+1.34%
$ 1.81 million $ 304,125
Sep 8, 2023 $ 0.0435
+0.58%
$ 1.78 million $ 294,786
Sep 7, 2023 $ 0.0434
+10.51%
$ 1.78 million $ 306,840
Sep 6, 2023 $ 0.0393
-19.57%
$ 1.63 million $ 68,574
Sep 5, 2023 $ 0.0489
+3.69%
$ 2.02 million $ 307,850
Sep 4, 2023 $ 0.0471
-1.08%
$ 1.95 million $ 328,926
Sep 3, 2023 $ 0.0476
-0.58%
$ 1.98 million $ 330,313
Sep 2, 2023 $ 0.0479
+1.93%
$ 1.99 million $ 329,038
Sep 1, 2023 $ 0.047
-1.11%
$ 1.95 million $ 311,817
Aug 31, 2023 $ 0.0476
+0.91%
$ 1.97 million $ 310,156
Aug 30, 2023 $ 0.0472
-2.13%
$ 1.96 million $ 326,520
Aug 29, 2023 $ 0.0482
-0.13%
$ 2 million $ 333,877
Aug 28, 2023 $ 0.0483
-0.03%
$ 2.01 million $ 317,392
Aug 27, 2023 $ 0.0483
-2.35%
$ 2.01 million $ 331,554
Aug 26, 2023 $ 0.0494
-1.11%
$ 2.05 million $ 333,347
Aug 25, 2023 $ 0.0498
+1.40%
$ 2.07 million $ 301,956
Aug 24, 2023 $ 0.0492
-0.16%
$ 2.05 million $ 335,259
Aug 23, 2023 $ 0.0493
+4.56%
$ 2.06 million $ 311,096
Aug 22, 2023 $ 0.0471
-5.82%
$ 1.97 million $ 331,659
Aug 21, 2023 $ 0.0489
+1.21%
$ 2.05 million $ 324,224
Aug 20, 2023 $ 0.0483
-0.04%
$ 2.03 million $ 338,041
Aug 19, 2023 $ 0.0474
-5.85%
$ 1.99 million $ 310,689
Aug 18, 2023 $ 0.0512
-2.34%
$ 2.15 million $ 307,494
Aug 17, 2023 $ 0.0524
-6.85%
$ 2.2 million $ 327,736