Vidya Historical Data

VIDYA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0563
+1.49%
$ 2.36 million $ 628,091
Aug 15, 2023 $ 0.0555
+1.51%
$ 2.33 million $ 626,621
Aug 14, 2023 $ 0.0549
+0.56%
$ 2.3 million $ 629,403
Aug 13, 2023 $ 0.0546
-13.14%
$ 2.29 million $ 621,401
Aug 12, 2023 $ 0.0629
-0.21%
$ 2.64 million $ 312,377
Aug 11, 2023 $ 0.0621
+2.13%
$ 2.6 million $ 307,655
Aug 10, 2023 $ 0.0619
+4.28%
$ 2.6 million $ 306,794
Aug 9, 2023 $ 0.0594
+0.58%
$ 2.52 million $ 31.22 million
Aug 8, 2023 $ 0.059
-0.66%
$ 2.5 million $ 12.46 million
Aug 7, 2023 $ 0.0587
+0.92%
$ 2.49 million $ 299,566
Aug 6, 2023 $ 0.0581
-15.43%
$ 2.46 million $ 303,279
Aug 5, 2023 $ 0.0693
+10.49%
$ 2.94 million $ 310,160
Aug 4, 2023 $ 0.0629
+1.35%
$ 2.67 million $ 301,897
Aug 3, 2023 $ 0.0622
-2.60%
$ 2.63 million $ 299,144
Aug 2, 2023 $ 0.0642
+3.31%
$ 2.72 million $ 306,311
Aug 1, 2023 $ 0.0621
+5.63%
$ 2.63 million $ 629,135
Jul 31, 2023 $ 0.0587
-9.13%
$ 2.49 million $ 298,938
Jul 30, 2023 $ 0.0651
-0.58%
$ 2.76 million $ 305,305
Jul 29, 2023 $ 0.0658
+0.85%
$ 2.78 million $ 312,244
Jul 28, 2023 $ 0.0652
+2.15%
$ 2.76 million $ 3,058
Jul 27, 2023 $ 0.0638
+3.96%
$ 2.71 million $ 49.45 million
Jul 26, 2023 $ 0.0614
+1.82%
$ 2.67 million $ 20.15 million
Jul 25, 2023 $ 0.0603
-7.31%
$ 2.62 million $ 607,433
Jul 24, 2023 $ 0.0655
+21.68%
$ 2.84 million $ 66,375
Jul 23, 2023 $ 0.0545
-3.31%
$ 2.37 million $ 327,364
Jul 22, 2023 $ 0.0565
-6.82%
$ 2.45 million $ 16.84 million
Jul 21, 2023 $ 0.0606
-10.98%
$ 2.63 million $ 7.1 million
Jul 20, 2023 $ 0.0683
+3.50%
$ 2.96 million $ 302,209
Jul 19, 2023 $ 0.0658
-0.99%
$ 2.86 million $ 308,355
Jul 18, 2023 $ 0.0661
-2.79%
$ 2.87 million $ 645,240
Jul 17, 2023 $ 0.068
-2.77%
$ 2.95 million $ 640,860
Jul 16, 2023 $ 0.0699
-0.45%
$ 3.03 million $ 634,175
Jul 15, 2023 $ 0.0704
-0.66%
$ 3.05 million $ 310,874
Jul 14, 2023 $ 0.071
+0.48%
$ 3.08 million $ 310,796
Jul 13, 2023 $ 0.0704
-1.87%
$ 3.05 million $ 303,914
Jul 12, 2023 $ 0.0717
+0.29%
$ 3.11 million $ 312,730
Jul 11, 2023 $ 0.0715
-7.06%
$ 3.1 million $ 647,646
Jul 10, 2023 $ 0.077
-4.55%
$ 3.34 million $ 639,130
Jul 9, 2023 $ 0.0806
+0.09%
$ 3.5 million $ 750,186
Jul 8, 2023 $ 0.0806
-4.69%
$ 3.5 million $ 799,622
Jul 7, 2023 $ 0.0849
-0.74%
$ 3.68 million $ 647,340
Jul 6, 2023 $ 0.0855
-1.83%
$ 3.71 million $ 757,598
Jul 5, 2023 $ 0.0853
-0.01%
$ 3.7 million $ 736,460
Jul 4, 2023 $ 0.0835
-2.49%
$ 3.62 million $ 738,571
Jul 3, 2023 $ 0.0867
-5.77%
$ 3.76 million $ 317,872
Jul 2, 2023 $ 0.0921
+13.87%
$ 4 million $ 636,967
Jul 1, 2023 $ 0.0808
-11.27%
$ 3.51 million $ 123,761
Jun 30, 2023 $ 0.0911
+1.76%
$ 3.95 million $ 625,388
Jun 29, 2023 $ 0.089
+17.47%
$ 3.86 million $ 315,982
Jun 28, 2023 $ 0.0758
-5.44%
$ 3.29 million $ 313,437