Vidya Historical Data

VIDYA Page 2
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00189
+0.00%
$ 72,032 $ 27,247
5:43 AM $ 0.00189
+0.00%
$ 72,044 $ 27,260
5:38 AM $ 0.00188
+0.00%
$ 72,003 $ 27,264
5:33 AM $ 0.00188
+0.00%
$ 71,935 $ 27,249
5:28 AM $ 0.00188
+0.00%
$ 71,919 $ 27,223
5:23 AM $ 0.00188
+0.00%
$ 71,890 $ 27,217
5:18 AM $ 0.00188
+0.00%
$ 71,882 $ 27,206
5:13 AM $ 0.00188
+0.00%
$ 71,885 $ 27,203
5:08 AM $ 0.00188
+0.00%
$ 71,907 $ 27,204
5:03 AM $ 0.00188
+0.00%
$ 71,939 $ 27,212
4:58 AM $ 0.00188
+0.00%
$ 71,878 $ 27,225
4:53 AM $ 0.00188
+0.00%
$ 71,800 $ 27,202
4:48 AM $ 0.00188
+0.00%
$ 71,903 $ 27,172
4:43 AM $ 0.00189
+0.00%
$ 72,056 $ 27,211
4:38 AM $ 0.00189
+0.00%
$ 72,145 $ 27,269
4:33 AM $ 0.00189
+0.00%
$ 72,219 $ 27,302
4:28 AM $ 0.00189
+0.00%
$ 72,265 $ 27,330
4:23 AM $ 0.00189
+0.00%
$ 72,284 $ 27,348
4:18 AM $ 0.00189
+0.00%
$ 72,278 $ 27,355
4:13 AM $ 0.00189
+0.00%
$ 72,217 $ 27,353
4:08 AM $ 0.00189
+0.00%
$ 72,182 $ 27,330
4:03 AM $ 0.00189
+0.00%
$ 72,174 $ 27,317
3:58 AM $ 0.00189
+0.00%
$ 72,235 $ 27,314
3:53 AM $ 0.00189
+0.00%
$ 72,230 $ 27,336
3:48 AM $ 0.00189
+0.00%
$ 72,209 $ 27,335
3:43 AM $ 0.00189
+0.00%
$ 72,209 $ 27,327
3:38 AM $ 0.00189
+0.00%
$ 72,192 $ 27,327
3:33 AM $ 0.00189
+0.00%
$ 72,165 $ 27,320
3:28 AM $ 0.00189
+0.00%
$ 72,158 $ 27,310
3:23 AM $ 0.00189
+0.00%
$ 72,139 $ 27,307
3:18 AM $ 0.00189
+0.00%
$ 72,099 $ 27,300
3:13 AM $ 0.00188
+0.00%
$ 72,024 $ 27,285
3:08 AM $ 0.00189
+0.00%
$ 72,119 $ 27,257
3:03 AM $ 0.00189
+0.00%
$ 72,147 $ 27,293
2:58 AM $ 0.00189
+0.00%
$ 72,187 $ 27,303
2:53 AM $ 0.00189
+0.00%
$ 72,256 $ 27,319
2:48 AM $ 0.00189
+0.00%
$ 72,203 $ 27,345
2:43 AM $ 0.00189
+0.00%
$ 72,079 $ 27,324
2:38 AM $ 0.00189
+0.00%
$ 72,069 $ 27,278
2:33 AM $ 0.00189
+0.00%
$ 72,166 $ 27,274
2:28 AM $ 0.00189
+0.00%
$ 72,322 $ 27,310
2:23 AM $ 0.00189
+0.00%
$ 72,342 $ 27,370
2:18 AM $ 0.00189
+0.00%
$ 72,324 $ 27,377
2:13 AM $ 0.00189
+0.00%
$ 72,343 $ 27,370
2:08 AM $ 0.00189
+0.00%
$ 72,373 $ 27,378
2:03 AM $ 0.00189
+0.00%
$ 72,381 $ 27,389
1:58 AM $ 0.00189
+0.00%
$ 72,365 $ 27,392
1:53 AM $ 0.00189
+0.00%
$ 72,323 $ 27,386
1:48 AM $ 0.00189
+0.00%
$ 72,283 $ 27,370
1:43 AM $ 0.00189
+0.00%
$ 72,264 $ 27,355