Vidya Historical Data

VIDYA Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0868
-11.56%
$ 3.77 million $ 337,370
May 7, 2023 $ 0.0982
+3.92%
$ 4.26 million $ 483,615
May 6, 2023 $ 0.0944
-8.40%
$ 4.1 million $ 467,976
May 5, 2023 $ 0.103
+5.97%
$ 4.47 million $ 485,051
May 4, 2023 $ 0.0973
+1.13%
$ 4.23 million $ 798,023
May 3, 2023 $ 0.0963
-4.77%
$ 4.21 million $ 946,315
May 2, 2023 $ 0.099
+2.02%
$ 4.32 million $ 336,152
May 1, 2023 $ 0.097
-11.43%
$ 4.24 million $ 616,428
Apr 30, 2023 $ 0.109
-2.96%
$ 4.79 million $ 498,299
Apr 29, 2023 $ 0.113
+7.70%
$ 4.93 million $ 483,931
Apr 28, 2023 $ 0.105
-1.13%
$ 4.58 million $ 493,966
Apr 27, 2023 $ 0.106
-2.34%
$ 4.63 million $ 503,791
Apr 26, 2023 $ 0.109
+3.95%
$ 4.74 million $ 490,745
Apr 25, 2023 $ 0.104
-0.01%
$ 4.56 million $ 480,435
Apr 24, 2023 $ 0.104
-3.42%
$ 4.56 million $ 491,755
Apr 23, 2023 $ 0.108
-5.97%
$ 4.72 million $ 490,381
Apr 22, 2023 $ 0.115
+11.97%
$ 5.02 million $ 311,837
Apr 21, 2023 $ 0.103
-7.21%
$ 4.49 million $ 500,264
Apr 20, 2023 $ 0.111
-3.46%
$ 4.84 million $ 499,320
Apr 19, 2023 $ 0.115
-0.65%
$ 5.01 million $ 520,893
Apr 18, 2023 $ 0.113
-2.49%
$ 4.95 million $ 320,127
Apr 17, 2023 $ 0.116
-2.20%
$ 5.09 million $ 538,660
Apr 16, 2023 $ 0.119
-5.66%
$ 5.2 million $ 527,126
Apr 15, 2023 $ 0.126
+4.66%
$ 5.52 million $ 520,186
Apr 14, 2023 $ 0.12
+0.69%
$ 5.27 million $ 524,608
Apr 13, 2023 $ 0.12
+8.03%
$ 5.23 million $ 511,599
Apr 12, 2023 $ 0.111
+6.87%
$ 4.84 million $ 484,406
Apr 11, 2023 $ 0.104
-5.56%
$ 4.53 million $ 799,318
Apr 10, 2023 $ 0.11
-7.08%
$ 4.82 million $ 487,125
Apr 9, 2023 $ 0.118
+0.93%
$ 5.18 million $ 936,857
Apr 8, 2023 $ 0.117
+6.32%
$ 5.14 million $ 489,424
Apr 7, 2023 $ 0.11
-7.26%
$ 4.83 million $ 478,144
Apr 6, 2023 $ 0.119
-0.52%
$ 5.21 million $ 1.01 million
Apr 5, 2023 $ 0.119
+6.58%
$ 5.23 million $ 1.1 million
Apr 4, 2023 $ 0.112
+0.98%
$ 4.92 million $ 513,519
Apr 3, 2023 $ 0.111
+5.28%
$ 4.86 million $ 523,571
Apr 2, 2023 $ 0.105
-5.35%
$ 4.61 million $ 491,684
Apr 1, 2023 $ 0.111
-2.18%
$ 4.87 million $ 492,597
Mar 31, 2023 $ 0.114
+4.24%
$ 4.98 million $ 214,808
Mar 30, 2023 $ 0.109
-4.24%
$ 4.78 million $ 465,405
Mar 29, 2023 $ 0.114
+5.40%
$ 5 million $ 498,751
Mar 28, 2023 $ 0.108
+0.00%
$ 4.74 million $ 496,475
Mar 27, 2023 $ 0.108
-3.32%
$ 4.75 million $ 498,789
Mar 26, 2023 $ 0.112
+4.72%
$ 4.9 million $ 487,556
Mar 25, 2023 $ 0.107
+5.46%
$ 4.68 million $ 981,470
Mar 24, 2023 $ 0.101
-9.16%
$ 4.44 million $ 621,360
Mar 23, 2023 $ 0.112
-0.60%
$ 4.9 million $ 533,867
Mar 22, 2023 $ 0.112
-4.15%
$ 4.95 million $ 515,380
Mar 21, 2023 $ 0.117
-7.72%
$ 5.19 million $ 1.04 million
Mar 20, 2023 $ 0.127
-5.04%
$ 5.63 million $ 514,106