Vidya Historical Data

VIDYA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0801
-4.40%
$ 3.48 million $ 749,941
Jun 26, 2023 $ 0.0838
-4.55%
$ 3.64 million $ 634,634
Jun 25, 2023 $ 0.0876
+9.55%
$ 3.8 million $ 311,464
Jun 24, 2023 $ 0.08
-5.75%
$ 3.47 million $ 745,392
Jun 23, 2023 $ 0.0849
+6.60%
$ 3.69 million $ 752,823
Jun 22, 2023 $ 0.0797
-10.03%
$ 3.45 million $ 750,100
Jun 21, 2023 $ 0.0886
+13.08%
$ 3.84 million $ 640,232
Jun 20, 2023 $ 0.0783
+2.40%
$ 3.39 million $ 750,844
Jun 19, 2023 $ 0.0765
+4.62%
$ 3.31 million $ 649,683
Jun 18, 2023 $ 0.074
-0.52%
$ 3.21 million $ 311,525
Jun 17, 2023 $ 0.074
-8.05%
$ 3.21 million $ 646,706
Jun 16, 2023 $ 0.0805
+14.57%
$ 3.49 million $ 800,582
Jun 15, 2023 $ 0.0701
-13.05%
$ 3.04 million $ 316,148
Jun 14, 2023 $ 0.0807
+6.81%
$ 3.5 million $ 165,131
Jun 13, 2023 $ 0.076
-9.01%
$ 3.3 million $ 313,227
Jun 12, 2023 $ 0.0836
+4.41%
$ 3.63 million $ 437,061
Jun 11, 2023 $ 0.0802
-2.47%
$ 3.48 million $ 761,705
Jun 10, 2023 $ 0.0822
-1.43%
$ 3.57 million $ 747,189
Jun 9, 2023 $ 0.083
-4.32%
$ 3.6 million $ 314,678
Jun 8, 2023 $ 0.0868
+7.09%
$ 3.77 million $ 804,382
Jun 7, 2023 $ 0.0824
-7.32%
$ 3.58 million $ 445,462
Jun 6, 2023 $ 0.0889
+4.06%
$ 3.86 million $ 761,878
Jun 5, 2023 $ 0.0854
-11.02%
$ 3.7 million $ 753,213
Jun 4, 2023 $ 0.096
+8.32%
$ 4.16 million $ 811,037
Jun 3, 2023 $ 0.0886
+2.00%
$ 3.84 million $ 447,410
Jun 2, 2023 $ 0.0813
-1.53%
$ 3.52 million $ 23,173
Jun 1, 2023 $ 0.0825
-3.73%
$ 3.58 million $ 792,520
May 31, 2023 $ 0.0857
+2.51%
$ 3.71 million $ 812,602
May 30, 2023 $ 0.0824
+4.27%
$ 3.56 million $ 311,103
May 29, 2023 $ 0.079
-1.74%
$ 3.42 million $ 652,313
May 28, 2023 $ 0.0785
-8.71%
$ 3.4 million $ 649,196
May 27, 2023 $ 0.086
+10.34%
$ 3.72 million $ 803,507
May 26, 2023 $ 0.0779
-2.69%
$ 3.37 million $ 780,717
May 25, 2023 $ 0.0778
-6.94%
$ 3.37 million $ 359,735
May 24, 2023 $ 0.0837
+7.85%
$ 3.62 million $ 799,421
May 23, 2023 $ 0.0776
-5.51%
$ 3.36 million $ 648,032
May 22, 2023 $ 0.0821
-4.95%
$ 3.56 million $ 749,278
May 21, 2023 $ 0.0863
+0.41%
$ 3.75 million $ 464,814
May 20, 2023 $ 0.086
-2.57%
$ 3.74 million $ 477,484
May 19, 2023 $ 0.0883
-1.59%
$ 3.84 million $ 448,653
May 18, 2023 $ 0.0896
-0.14%
$ 3.9 million $ 473,614
May 17, 2023 $ 0.0914
+5.65%
$ 3.97 million $ 423,929
May 16, 2023 $ 0.0866
-0.89%
$ 3.76 million $ 432,521
May 15, 2023 $ 0.0874
-3.62%
$ 3.79 million $ 465,295
May 14, 2023 $ 0.0908
+8.32%
$ 3.93 million $ 472,384
May 13, 2023 $ 0.0838
+3.16%
$ 3.63 million $ 472,716
May 12, 2023 $ 0.0835
+1.08%
$ 3.61 million $ 537,387
May 11, 2023 $ 0.0826
-2.92%
$ 3.57 million $ 790,667
May 10, 2023 $ 0.0851
-0.30%
$ 3.68 million $ 465,222
May 9, 2023 $ 0.0853
-1.70%
$ 3.7 million $ 463,301