Vidya Historical Data

VIDYA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.102
+2.84%
$ 4.49 million $ 1 million
Dec 8, 2022 $ 0.0992
+0.27%
$ 4.36 million $ 1 million
Dec 7, 2022 $ 0.0989
+0.07%
$ 4.35 million $ 1.04 million
Dec 6, 2022 $ 0.0991
-1.97%
$ 4.36 million $ 1.04 million
Dec 5, 2022 $ 0.103
+1.25%
$ 4.55 million $ 1.08 million
Dec 4, 2022 $ 0.102
+2.59%
$ 4.49 million $ 1.42 million
Dec 3, 2022 $ 0.102
-1.36%
$ 4.49 million $ 1.21 million
Dec 2, 2022 $ 0.104
+0.56%
$ 4.56 million $ 1.49 million
Dec 1, 2022 $ 0.103
-1.04%
$ 4.53 million $ 1.48 million
Nov 30, 2022 $ 0.104
+4.72%
$ 4.58 million $ 1.56 million
Nov 29, 2022 $ 0.0993
+3.83%
$ 4.37 million $ 1.5 million
Nov 28, 2022 $ 0.0956
-4.91%
$ 4.21 million $ 1.58 million
Nov 27, 2022 $ 0.101
+2.49%
$ 4.42 million $ 1.5 million
Nov 26, 2022 $ 0.0981
+5.44%
$ 4.31 million $ 1.52 million
Nov 25, 2022 $ 0.093
+0.43%
$ 4.08 million $ 1.45 million
Nov 24, 2022 $ 0.0926
+1.61%
$ 4.07 million $ 1.41 million
Nov 23, 2022 $ 0.0911
+7.38%
$ 4 million $ 1.46 million
Nov 22, 2022 $ 0.0849
+1.41%
$ 3.72 million $ 1.38 million
Nov 21, 2022 $ 0.0837
-10.15%
$ 3.67 million $ 1.42 million
Nov 20, 2022 $ 0.0932
-4.17%
$ 4.09 million $ 1.1 million
Nov 19, 2022 $ 0.0972
-0.36%
$ 4.27 million $ 3.08 million
Nov 18, 2022 $ 0.0976
+1.82%
$ 4.28 million $ 1.01 million
Nov 17, 2022 $ 0.0958
-1.70%
$ 4.2 million $ 1.02 million
Nov 16, 2022 $ 0.0975
+1.58%
$ 4.28 million $ 1.32 million
Nov 15, 2022 $ 0.096
-4.89%
$ 4.21 million $ 970,893
Nov 14, 2022 $ 0.101
+3.52%
$ 4.42 million $ 925,180
Nov 13, 2022 $ 0.0975
-7.22%
$ 4.29 million $ 952,910
Nov 12, 2022 $ 0.105
-3.19%
$ 4.63 million $ 969,736
Nov 11, 2022 $ 0.108
-2.03%
$ 4.79 million $ 955,890
Nov 10, 2022 $ 0.111
+10.74%
$ 4.89 million $ 874,592
Nov 9, 2022 $ 0.1
-23.32%
$ 4.46 million $ 1.18 million
Nov 8, 2022 $ 0.13
-24.03%
$ 5.83 million $ 3.24 million
Nov 7, 2022 $ 0.172
-3.46%
$ 7.68 million $ 6.14 million
Nov 6, 2022 $ 0.178
+3.46%
$ 7.96 million $ 5.78 million
Nov 5, 2022 $ 0.172
-6.59%
$ 7.69 million $ 5.88 million
Nov 4, 2022 $ 0.184
+5.73%
$ 8.21 million $ 5.78 million
Nov 3, 2022 $ 0.174
+7.39%
$ 7.78 million $ 4.72 million
Nov 2, 2022 $ 0.162
-6.93%
$ 7.24 million $ 5.37 million
Nov 1, 2022 $ 0.164
-4.33%
$ 7.35 million $ 12.88 million
Oct 31, 2022 $ 0.172
+0.26%
$ 7.66 million $ 7.31 million
Oct 30, 2022 $ 0.18
+0.03%
$ 8.04 million $ 12.93 million
Oct 29, 2022 $ 0.18
+9.75%
$ 8.02 million $ 19.15 million
Oct 28, 2022 $ 0.164
-5.98%
$ 7.32 million $ 23.1 million
Oct 27, 2022 $ 0.174
-6.52%
$ 7.78 million $ 15.85 million
Oct 26, 2022 $ 0.186
+15.29%
$ 8.31 million $ 24.79 million
Oct 25, 2022 $ 0.149
-1.12%
$ 6.66 million $ 11.97 million
Oct 24, 2022 $ 0.151
+8.86%
$ 6.72 million $ 5.99 million
Oct 23, 2022 $ 0.139
-0.34%
$ 6.17 million $ 15.25 million
Oct 22, 2022 $ 0.136
-1.40%
$ 6.04 million $ 9.01 million
Oct 21, 2022 $ 0.137
+0.00%
$ 6.12 million $ 5.85 million