Vidya Historical Data

VIDYA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.145
-4.22%
$ 6.44 million $ 5.89 million
Oct 19, 2022 $ 0.151
+9.99%
$ 6.72 million $ 15.73 million
Oct 18, 2022 $ 0.137
-7.37%
$ 6.1 million $ 11.52 million
Oct 17, 2022 $ 0.141
-1.95%
$ 6.24 million $ 5.6 million
Oct 16, 2022 $ 0.144
+8.26%
$ 6.35 million $ 15.24 million
Oct 15, 2022 $ 0.133
-2.04%
$ 5.86 million $ 9.51 million
Oct 14, 2022 $ 0.13
-4.78%
$ 5.75 million $ 14.94 million
Oct 13, 2022 $ 0.137
+0.81%
$ 6.02 million $ 6.19 million
Oct 12, 2022 $ 0.135
+5.59%
$ 5.97 million $ 10.48 million
Oct 11, 2022 $ 0.128
-2.29%
$ 5.65 million $ 9.95 million
Oct 10, 2022 $ 0.129
-4.25%
$ 5.7 million $ 15.9 million
Oct 9, 2022 $ 0.128
-6.74%
$ 5.62 million $ 6.42 million
Oct 8, 2022 $ 0.137
-0.37%
$ 6.04 million $ 5.38 million
Oct 7, 2022 $ 0.144
+2.44%
$ 6.34 million $ 6.68 million
Oct 6, 2022 $ 0.133
-6.86%
$ 5.86 million $ 6.55 million
Oct 5, 2022 $ 0.142
+6.27%
$ 6.29 million $ 11.77 million
Oct 4, 2022 $ 0.13
+4.32%
$ 5.72 million $ 10.67 million
Oct 3, 2022 $ 0.115
-5.30%
$ 5.08 million $ 9.88 million
Oct 2, 2022 $ 0.118
-3.79%
$ 5.19 million $ 13.66 million
Oct 1, 2022 $ 0.128
+7.01%
$ 5.62 million $ 4.89 million
Sep 30, 2022 $ 0.119
+0.33%
$ 5.25 million $ 4.95 million
Sep 29, 2022 $ 0.119
-5.43%
$ 5.23 million $ 14.62 million
Sep 28, 2022 $ 0.126
+5.34%
$ 5.52 million $ 14.02 million
Sep 27, 2022 $ 0.106
-12.50%
$ 4.68 million $ 14.72 million
Sep 26, 2022 $ 0.122
+19.11%
$ 5.29 million $ 30.92 million
Sep 25, 2022 $ 0.105
-2.80%
$ 4.59 million $ 11.87 million
Sep 24, 2022 $ 0.108
+1.20%
$ 4.72 million $ 3.43 million
Sep 23, 2022 $ 0.107
+2.98%
$ 4.66 million $ 2.63 million
Sep 22, 2022 $ 0.102
+4.92%
$ 4.42 million $ 3.73 million
Sep 21, 2022 $ 0.0971
-5.37%
$ -- $ 4.57 million
Sep 20, 2022 $ 0.103
-1.52%
$ 4.46 million $ 6.12 million
Sep 19, 2022 $ 0.101
+0.11%
$ 4.39 million $ 7.66 million
Sep 18, 2022 $ 0.101
-11.57%
$ 4.38 million $ 2.56 million
Sep 17, 2022 $ 0.114
+1.82%
$ 4.97 million $ 3.36 million
Sep 16, 2022 $ 0.112
-4.88%
$ 4.88 million $ 2.68 million
Sep 15, 2022 $ 0.118
-10.27%
$ 5.12 million $ 3.32 million
Sep 14, 2022 $ 0.131
+3.56%
$ 5.7 million $ 2.62 million
Sep 13, 2022 $ 0.126
-10.24%
$ 5.5 million $ 3.77 million
Sep 12, 2022 $ 0.141
-0.56%
$ 6.13 million $ 3.65 million
Sep 11, 2022 $ 0.142
-3.04%
$ 6.17 million $ 2.88 million
Sep 10, 2022 $ 0.142
-0.75%
$ 6.16 million $ 3.48 million
Sep 9, 2022 $ 0.138
+7.13%
$ 6 million $ 3.05 million
Sep 8, 2022 $ 0.129
-4.80%
$ 5.61 million $ 2.59 million
Sep 7, 2022 $ 0.136
+6.11%
$ 5.9 million $ 3.74 million
Sep 6, 2022 $ 0.128
-3.98%
$ 5.55 million $ 2.61 million
Sep 5, 2022 $ 0.133
+2.70%
$ 5.79 million $ 2.41 million
Sep 4, 2022 $ 0.129
-0.62%
$ 5.63 million $ 3.47 million
Sep 3, 2022 $ 0.13
+1.37%
$ 5.67 million $ 3.17 million
Sep 2, 2022 $ 0.129
-2.34%
$ 5.6 million $ 3.68 million
Sep 1, 2022 $ 0.132
+3.59%
$ 5.73 million $ 3.72 million