Vidya Historical Data

VIDYA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0239
-10.55%
$ 997,229 $ 30,877
May 31, 2025 $ 0.0268
+1.07%
$ 1.14 million $ 27,602
May 30, 2025 $ 0.0266
+5.73%
$ 1.13 million $ 31,107
May 29, 2025 $ 0.0251
-3.33%
$ 1.07 million $ 31,868
May 28, 2025 $ 0.0259
-12.94%
$ 1.1 million $ 33,914
May 27, 2025 $ 0.0296
-3.35%
$ 1.26 million $ 38,704
May 26, 2025 $ 0.031
-3.78%
$ 1.32 million $ 30,244
May 25, 2025 $ 0.032
+12.00%
$ 1.36 million $ 30,078
May 24, 2025 $ 0.0285
-6.15%
$ 1.22 million $ 31,422
May 23, 2025 $ 0.0304
-15.20%
$ 1.3 million $ 37,119
May 22, 2025 $ 0.0357
+15.05%
$ 1.53 million $ 31,681
May 21, 2025 $ 0.031
-2.54%
$ 1.33 million $ 35,602
May 20, 2025 $ 0.032
-1.12%
$ 1.37 million $ 40,709
May 19, 2025 $ 0.0339
-0.83%
$ 1.45 million $ 32,440
May 18, 2025 $ 0.0338
+9.86%
$ 1.45 million $ 33,486
May 17, 2025 $ 0.0311
-1.67%
$ 1.34 million $ 29,802
May 16, 2025 $ 0.0319
+0.05%
$ 1.37 million $ 29,563
May 15, 2025 $ 0.0318
-2.58%
$ 1.37 million $ 32,784
May 14, 2025 $ 0.0326
-17.23%
$ 1.4 million $ 32,377
May 13, 2025 $ 0.0396
+20.90%
$ 1.7 million $ 31,176
May 12, 2025 $ 0.0327
-12.16%
$ 1.41 million $ 29,465
May 11, 2025 $ 0.0373
-2.93%
$ 1.61 million $ 27,087
May 10, 2025 $ 0.0386
+24.57%
$ 1.67 million $ 30,687
May 9, 2025 $ 0.0311
+6.43%
$ 1.34 million $ 27,631
May 8, 2025 $ 0.0327
+25.13%
$ 1.41 million $ 32,076
May 7, 2025 $ 0.026
+5.35%
$ 1.13 million $ 20,911
May 6, 2025 $ 0.0231
+2.47%
$ 999,089 $ 22,730
May 5, 2025 $ 0.0231
-6.33%
$ 999,672 $ 21,358
May 4, 2025 $ 0.0248
+4.67%
$ 1.07 million $ 22,120
May 3, 2025 $ 0.0235
-0.73%
$ 1.02 million $ 21,961
May 2, 2025 $ 0.0269
-0.56%
$ 1.16 million $ 22,906
May 1, 2025 $ 0.0267
+0.73%
$ 1.16 million $ 23,041
Apr 30, 2025 $ 0.0265
+10.79%
$ 1.15 million $ 20,830
Apr 29, 2025 $ 0.0269
+9.64%
$ 1.16 million $ 20,420
Apr 28, 2025 $ 0.0246
-12.06%
$ 1.06 million $ 21,517
Apr 27, 2025 $ 0.028
-4.18%
$ 1.21 million $ 20,748
Apr 26, 2025 $ 0.0292
+0.85%
$ 1.27 million $ 19,320
Apr 25, 2025 $ 0.0257
+0.86%
$ 1.11 million $ 21,727
Apr 24, 2025 $ 0.0257
-0.36%
$ 1.11 million $ 20,450
Apr 23, 2025 $ 0.026
+1.46%
$ 1.13 million $ 22,051
Apr 22, 2025 $ 0.0254
+7.63%
$ 1.1 million $ 20,542
Apr 21, 2025 $ 0.0268
-0.56%
$ 1.17 million $ 18,292
Apr 20, 2025 $ 0.0269
-3.29%
$ 1.17 million $ 20,335
Apr 19, 2025 $ 0.0279
+14.54%
$ 1.22 million $ 17,955
Apr 18, 2025 $ 0.0244
-12.21%
$ 1.06 million $ 19,412
Apr 17, 2025 $ 0.0278
+11.76%
$ 1.21 million $ 18,588
Apr 16, 2025 $ 0.0285
+11.73%
$ 1.24 million $ 18,402
Apr 15, 2025 $ 0.0255
-13.19%
$ 1.11 million $ 17,828
Apr 14, 2025 $ 0.0294
+14.41%
$ 1.28 million $ 18,197
Apr 13, 2025 $ 0.0257
-14.82%
$ 1.12 million $ 19,095