Vidya Historical Data

VIDYA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0249
-13.82%
$ 1.08 million $ 17,644
Apr 5, 2025 $ 0.0289
-11.74%
$ 1.25 million $ 23,057
Apr 4, 2025 $ 0.0328
+12.24%
$ 1.42 million $ 20,031
Apr 3, 2025 $ 0.0329
-0.41%
$ 1.42 million $ 22,804
Apr 2, 2025 $ 0.033
+5.02%
$ 1.43 million $ 22,095
Apr 1, 2025 $ 0.0359
+4.76%
$ 1.56 million $ 22,963
Mar 31, 2025 $ 0.0343
+15.49%
$ 1.48 million $ 20,957
Mar 30, 2025 $ 0.0296
-13.60%
$ 1.28 million $ 23,453
Mar 29, 2025 $ 0.0342
+7.99%
$ 1.47 million $ 20,622
Mar 28, 2025 $ 0.0315
-16.23%
$ 1.35 million $ 22,214
Mar 27, 2025 $ 0.0376
+13.26%
$ 1.61 million $ 23,198
Mar 26, 2025 $ 0.0332
-3.27%
$ 1.42 million $ 22,978
Mar 25, 2025 $ 0.0342
-11.49%
$ 1.47 million $ 25,309
Mar 24, 2025 $ 0.0341
-7.96%
$ 1.46 million $ 22,750
Mar 23, 2025 $ 0.037
+3.93%
$ 1.59 million $ 24,652
Mar 22, 2025 $ 0.0356
-0.22%
$ 1.53 million $ 22,438
Mar 21, 2025 $ 0.0314
-12.29%
$ 1.35 million $ 22,758
Mar 20, 2025 $ 0.0317
-14.28%
$ 1.36 million $ 23,772
Mar 19, 2025 $ 0.0372
+7.28%
$ 1.59 million $ 23,238
Mar 18, 2025 $ 0.0347
+0.26%
$ 1.49 million $ 22,226
Mar 17, 2025 $ 0.0352
+16.72%
$ 1.51 million $ 22,661
Mar 16, 2025 $ 0.0303
-3.08%
$ 1.3 million $ 21,314
Mar 15, 2025 $ 0.0312
-9.95%
$ 1.34 million $ 22,411
Mar 14, 2025 $ 0.0351
+4.63%
$ 1.51 million $ 23,334
Mar 13, 2025 $ 0.0337
+10.97%
$ 1.45 million $ 21,553
Mar 12, 2025 $ 0.0344
+12.22%
$ 1.48 million $ 24,131
Mar 11, 2025 $ 0.0307
+6.20%
$ 1.32 million $ 23,994
Mar 10, 2025 $ 0.0289
-11.64%
$ 1.24 million $ 21,241
Mar 9, 2025 $ 0.0325
-19.17%
$ 1.39 million $ 23,682
Mar 8, 2025 $ 0.0403
+3.08%
$ 1.73 million $ 24,735
Mar 7, 2025 $ 0.0394
+1.06%
$ 1.69 million $ 20,119
Mar 6, 2025 $ 0.0403
-1.26%
$ 1.73 million $ 23,219
Mar 5, 2025 $ 0.0362
+4.04%
$ 1.55 million $ 27,380
Mar 4, 2025 $ 0.0348
-10.70%
$ 1.49 million $ 23,593
Mar 3, 2025 $ 0.0389
-4.31%
$ 1.67 million $ 24,157
Mar 2, 2025 $ 0.0405
+12.61%
$ 1.74 million $ 29,689
Mar 1, 2025 $ 0.036
-9.86%
$ 1.54 million $ 23,834
Feb 28, 2025 $ 0.0401
+11.18%
$ 1.71 million $ 26,356
Feb 27, 2025 $ 0.0359
-0.61%
$ 1.53 million $ 28,913
Feb 26, 2025 $ 0.0361
-17.33%
$ 1.54 million $ 26,152
Feb 25, 2025 $ 0.0438
+0.69%
$ 1.87 million $ 28,319
Feb 24, 2025 $ 0.0433
-0.51%
$ 1.85 million $ 30,275
Feb 23, 2025 $ 0.0434
-10.85%
$ 1.85 million $ 33,395
Feb 22, 2025 $ 0.0432
-1.54%
$ 1.85 million $ 32,749
Feb 21, 2025 $ 0.044
-9.41%
$ 1.89 million $ 32,492
Feb 20, 2025 $ 0.0429
-10.90%
$ 1.84 million $ 31,898
Feb 19, 2025 $ 0.0484
+2.47%
$ 2.08 million $ 31,583
Feb 18, 2025 $ 0.0418
-3.05%
$ 1.79 million $ 30,166
Feb 17, 2025 $ 0.0428
-3.59%
$ 1.84 million $ 33,815
Feb 16, 2025 $ 0.0442
-12.05%
$ 1.9 million $ 31,298