Vidya Historical Data

VIDYA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0501
-2.40%
$ 2.16 million $ 33,604
Feb 14, 2025 $ 0.0513
+2.03%
$ 2.21 million $ 33,399
Feb 13, 2025 $ 0.0445
-13.61%
$ 1.92 million $ 32,850
Feb 12, 2025 $ 0.0515
+17.30%
$ 2.22 million $ 31,678
Feb 11, 2025 $ 0.044
-14.55%
$ 1.89 million $ 30,313
Feb 10, 2025 $ 0.045
-10.57%
$ 1.94 million $ 31,251
Feb 9, 2025 $ 0.0501
-0.59%
$ 2.16 million $ 28,524
Feb 8, 2025 $ 0.0503
+14.36%
$ 2.17 million $ 32,627
Feb 7, 2025 $ 0.044
-3.75%
$ 1.9 million $ 31,799
Feb 6, 2025 $ 0.0456
-4.45%
$ 1.96 million $ 33,740
Feb 5, 2025 $ 0.0475
+2.99%
$ 2.04 million $ 34,901
Feb 4, 2025 $ 0.0459
-17.00%
$ 1.98 million $ 33,763
Feb 3, 2025 $ 0.0554
+15.11%
$ 2.38 million $ 33,400
Feb 2, 2025 $ 0.0481
-8.17%
$ 2.07 million $ 26,795
Feb 1, 2025 $ 0.0524
-18.34%
$ 2.26 million $ 37,834
Jan 31, 2025 $ 0.0642
+11.54%
$ 2.76 million $ 36,334
Jan 30, 2025 $ 0.0575
-7.64%
$ 2.47 million $ 36,772
Jan 29, 2025 $ 0.0618
+0.62%
$ 2.66 million $ 37,360
Jan 28, 2025 $ 0.0614
-4.18%
$ 2.64 million $ 38,246
Jan 27, 2025 $ 0.0639
-2.16%
$ 2.75 million $ 37,436
Jan 26, 2025 $ 0.0655
+10.14%
$ 2.82 million $ 37,171
Jan 25, 2025 $ 0.0595
-10.04%
$ 2.57 million $ 36,635
Jan 24, 2025 $ 0.0662
-3.02%
$ 2.86 million $ 42,242
Jan 23, 2025 $ 0.0683
+15.27%
$ 2.95 million $ 43,627
Jan 22, 2025 $ 0.0595
-11.60%
$ 2.57 million $ 39,595
Jan 21, 2025 $ 0.0674
+1.70%
$ 2.91 million $ 39,485
Jan 20, 2025 $ 0.0662
-0.78%
$ 2.86 million $ 46,646
Jan 19, 2025 $ 0.0667
-0.34%
$ 2.88 million $ 43,716
Jan 18, 2025 $ 0.067
-1.93%
$ 2.86 million $ 49,503
Jan 17, 2025 $ 0.0688
+18.59%
$ 2.94 million $ 39,290
Jan 16, 2025 $ 0.058
-13.36%
$ 2.48 million $ 42,317
Jan 15, 2025 $ 0.0672
+20.63%
$ 2.87 million $ 37,626
Jan 14, 2025 $ 0.0627
+16.69%
$ 2.68 million $ 39,629
Jan 13, 2025 $ 0.054
-5.35%
$ 2.31 million $ 37,062
Jan 12, 2025 $ 0.0569
-11.45%
$ 2.43 million $ 37,692
Jan 11, 2025 $ 0.0642
-0.34%
$ 2.74 million $ 36,727
Jan 10, 2025 $ 0.0645
+2.26%
$ 2.76 million $ 37,000
Jan 9, 2025 $ 0.0631
-3.80%
$ 2.69 million $ 39,787
Jan 8, 2025 $ 0.0656
-1.63%
$ 2.8 million $ 38,810
Jan 7, 2025 $ 0.0669
-7.77%
$ 2.86 million $ 38,880
Jan 6, 2025 $ 0.0725
+14.03%
$ 3.1 million $ 43,567
Jan 5, 2025 $ 0.0709
+10.28%
$ 3.03 million $ 45,802
Jan 4, 2025 $ 0.064
-10.09%
$ 2.72 million $ 47,897
Jan 3, 2025 $ 0.0711
+3.08%
$ 3.02 million $ 45,575
Jan 2, 2025 $ 0.069
+3.92%
$ 2.92 million $ 41,079
Jan 1, 2025 $ 0.0672
+14.84%
$ 2.85 million $ 41,528
Dec 31, 2024 $ 0.0586
-12.48%
$ 2.49 million $ 35,235
Dec 30, 2024 $ 0.067
-0.07%
$ 2.84 million $ 38,157
Dec 29, 2024 $ 0.0669
+11.39%
$ 2.84 million $ 39,526
Dec 28, 2024 $ 0.0605
+1.95%
$ 2.57 million $ 41,247