A Woman Makes A Plan Historical Data

人生由我 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000175
+0.00%
$ 17,451 $ 42
Apr 3, 1 AM $ 0.0000166
+0.00%
$ 16,630 $ 37
Apr 2, 10 PM $ 0.0000166
+0.00%
$ 16,621 $ 37
Apr 2, 9 PM $ 0.0000166
+0.00%
$ 16,633 $ 37
Apr 2, 7 PM $ 0.0000163
+0.00%
$ 16,269 $ 0
Apr 2, 6 PM $ 0.000016
+0.00%
$ 15,961 $ 0
Apr 1, 4 AM $ 0.0000173
+0.14%
$ 17,340 $ 2,613
Apr 1, 3 AM $ 0.0000173
+0.00%
$ 17,315 $ 2,541
Apr 1, 2 AM $ 0.0000176
+0.00%
$ 17,573 $ 2,335
Mar 31, 8 PM $ 0.0000187
+7.13%
$ 18,696 $ 2,170
Mar 31, 4 PM $ 0.0000161
+0.00%
$ 16,087 $ 1,325
Mar 31, 12 PM $ 0.0000154
+0.00%
$ 15,374 $ 1,279
Mar 31, 11 AM $ 0.0000152
+0.00%
$ 15,197 $ 585
Mar 31, 10 AM $ 0.0000149
-0.19%
$ 14,915 $ 213
Mar 31, 9 AM $ 0.0000152
+0.81%
$ 15,235 $ 153
Mar 31, 1 AM $ 0.000015
+0.00%
$ 14,984 $ 316
Mar 31, 12 AM $ 0.000015
+0.08%
$ 14,982 $ 315
Mar 30, 11 PM $ 0.000015
-0.40%
$ 14,973 $ 315
Mar 30, 10 PM $ 0.0000151
+0.00%
$ 15,059 $ 316
Mar 30, 8 PM $ 0.000015
+0.20%
$ 15,001 $ 315
Mar 30, 7 PM $ 0.000015
+0.00%
$ 15,023 $ 314
Mar 30, 7 AM $ 0.000016
+0.00%
$ 15,956 $ 502
Mar 30, 6 AM $ 0.0000158
+0.00%
$ 15,766 $ 394
Mar 29, 2 PM $ 0.0000157
+0.00%
$ 15,691 $ 712
Mar 29, 11 AM $ 0.0000155
+0.00%
$ 15,486 $ 664
Mar 29, 9 AM $ 0.0000152
+0.03%
$ 15,221 $ 773
Mar 29, 6 AM $ 0.0000149
+1.87%
$ 14,934 $ 549
Mar 29, 4 AM $ 0.0000147
+0.00%
$ 14,749 $ 462
Mar 29, 12 AM $ 0.0000147
-3.97%
$ 14,682 $ 302
Mar 28, 6 PM $ 0.0000154
+0.02%
$ 15,434 $ 446
Mar 28, 12 PM $ 0.0000148
+0.00%
$ 14,758 $ 865
Mar 28, 11 AM $ 0.0000148
+0.00%
$ 14,756 $ 1,091
Mar 28, 10 AM $ 0.0000148
+0.00%
$ 14,828 $ 1,116
Mar 27, 11 PM $ 0.0000152
+0.00%
$ 15,225 $ 993
Mar 27, 4 PM $ 0.0000157
+0.00%
$ 15,726 $ 752
Mar 27, 2 PM $ 0.0000167
-0.01%
$ 16,673 $ 752
Mar 27, 12 PM $ 0.0000175
-3.71%
$ 17,486 $ 877
Mar 27, 11 AM $ 0.0000182
-4.92%
$ 18,160 $ 492
Mar 26, 5 PM $ 0.0000202
+0.00%
$ 20,249 $ 8,249
Mar 26, 12 PM $ 0.0000203
+3.59%
$ 20,286 $ 8,516
Mar 26, 10 AM $ 0.00002
-2.81%
$ 19,988 $ 8,143
Mar 26, 9 AM $ 0.0000206
-9.56%
$ 20,562 $ 7,694
Mar 26, 8 AM $ 0.0000227
+17.90%
$ 22,731 $ 4,872
Mar 26, 1 AM $ 0.0000201
+0.00%
$ 20,067 $ 616
Mar 25, 8 PM $ 0.0000201
+0.00%
$ 20,090 $ 821
Mar 25, 5 PM $ 0.0000201
-3.71%
$ 20,140 $ 2,034
Mar 25, 4 PM $ 0.0000208
+0.00%
$ 20,775 $ 1,824
Mar 25, 3 PM $ 0.000021
+0.00%
$ 20,953 $ 1,830
Mar 25, 2 PM $ 0.0000211
+0.00%
$ 21,070 $ 1,835
Mar 25, 6 AM $ 0.0000208
-4.25%
$ 20,776 $ 2,360