Playful Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000184
+0.08%
$ -- $ 4,963
Jul 12, 2024 $ 0.000184
+1.61%
$ 18,401 $ 4,910
Jan 13, 2024 $ 0.000127
+0.67%
$ -- $ 4,857
Jan 12, 2024 $ 0.000126
+11.45%
$ 12,615 $ 4,820
Jan 5, 2024 $ 0.000186
-1.99%
$ -- $ 2,531
Jan 4, 2024 $ 0.00019
-69.97%
$ 18,958 $ 7,086
Jan 3, 2024 $ 0.000632
-35.67%
$ 63,169 $ 315,418
Download