Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0014
+22.48%
$1.32 million $24,220
Sep 2, 2026 $0.00113
-6.26%
$1.06 million $8,999
Sep 1, 2026 $0.0012
+17.34%
$1.13 million $23,532
Aug 31, 2026 $0.00104
-7.93%
$958,531 $21,337
Aug 30, 2026 $0.00115
+12.92%
$1.08 million $15,038
Aug 29, 2026 $0.00102
+4.37%
$952,047 $12,730
Aug 28, 2026 $0.00098
-15.72%
$914,583 $19,553
Aug 27, 2026 $0.00108
-2.79%
$1.08 million $13,927
Aug 26, 2026 $0.00112
-7.97%
$1.04 million $9,793
Aug 25, 2026 $0.00122
-0.50%
$1.15 million $16,639
Aug 24, 2026 $0.00121
-6.88%
$1.14 million $11,532
Aug 23, 2026 $0.0013
-14.91%
$1.23 million $15,484
Aug 22, 2026 $0.00153
+9.19%
$1.45 million $32,902
Aug 21, 2026 $0.0014
+39.18%
$1.33 million $59,610
Aug 20, 2026 $0.00101
+15.13%
$947,322 $17,432
Aug 19, 2026 $0.000877
+16.69%
$822,086 $20,747
Aug 18, 2026 $0.000759
-6.26%
$708,889 $11,765
Aug 17, 2026 $0.000809
+16.71%
$758,204 $11,015
Aug 16, 2026 $0.000664
-5.13%
$619,833 $7,341
Aug 15, 2026 $0.000687
+5.01%
$640,184 $2,253
Aug 14, 2026 $0.000642
+2.45%
$596,634 $7,226
Aug 13, 2026 $0.000627
-13.17%
$581,115 $12,654
Aug 12, 2026 $0.000719
-9.05%
$669,861 $3,768
Aug 11, 2026 $0.000802
+13.65%
$748,982 $4,395
Aug 10, 2026 $0.000707
-13.68%
$657,764 $13,297
Aug 9, 2026 $0.000819
-5.09%
$765,644 $12,200
Aug 8, 2026 $0.000863
+13.60%
$810,427 $24,335
Aug 7, 2026 $0.000759
+7.63%
$708,922 $3,070
Aug 6, 2026 $0.000705
+3.85%
$659,347 $16,782
Aug 5, 2026 $0.000678
+1.10%
$632,361 $16,962
Aug 4, 2026 $0.000672
-2.28%
$625,789 $7,038
Aug 3, 2026 $0.000686
-1.05%
$639,359 $7,871
Aug 2, 2026 $0.000694
-1.77%
$646,893 $3,599
Aug 1, 2026 $0.000704
-5.15%
$657,565 $3,644
Jul 31, 2026 $0.000723
+5.16%
$681,630 $4,674
Jul 30, 2026 $0.000688
-2.94%
$642,155 $5,818
Jul 29, 2026 $0.000708
-5.58%
$660,388 $19,179
Jul 28, 2026 $0.000747
-1.80%
$696,839 $23,638
Jul 27, 2026 $0.000761
-24.73%
$712,964 $36,930
Jul 26, 2026 $0.00101
+35.09%
$954,820 $48,668
Jul 25, 2026 $0.000748
-8.69%
$699,610 $15,070
Jul 24, 2026 $0.000818
+12.79%
$766,172 $16,098
Jul 23, 2026 $0.000732
-7.71%
$684,576 $12,941
Jul 22, 2026 $0.000793
-0.10%
$743,276 $12,637
Jul 21, 2026 $0.000792
-2.44%
$743,617 $13,048
Jul 20, 2026 $0.000817
+3.99%
$764,481 $8,973
Jul 19, 2026 $0.000785
-10.12%
$735,120 $13,287
Jul 18, 2026 $0.000874
+13.44%
$820,015 $26,852
Jul 17, 2026 $0.000771
+0.15%
$721,019 $11,930
Jul 16, 2026 $0.000769
-20.32%
$719,304 $16,011