Rage Guy Historical Data

RAGEGUY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000723
-13.10%
$ -- $ 1,743
Mar 11, 2026 $ 0.0000828
-0.69%
$ -- $ 4,206
Mar 10, 2026 $ 0.0000833
-7.06%
$ 83,280 $ 3,504
Mar 9, 2026 $ 0.0000896
+10.25%
$ 89,538 $ 1,588
Mar 8, 2026 $ 0.0000817
-13.50%
$ 81,712 $ 3,383
Mar 7, 2026 $ 0.000101
-27.52%
$ 101,332 $ 9,058
Mar 6, 2026 $ 0.000145
+1.55%
$ 144,817 $ 2,010
Mar 5, 2026 $ 0.000143
-0.11%
$ 142,921 $ 863
Mar 4, 2026 $ 0.000143
+36.75%
$ 142,857 $ 5,713
Mar 3, 2026 $ 0.0000984
-4.28%
$ -- $ 109
Mar 2, 2026 $ 0.000107
-2.89%
$ 106,862 $ 7,032
Mar 1, 2026 $ 0.000112
-1.87%
$ 111,596 $ 6,310
Feb 28, 2026 $ 0.000112
+34.17%
$ 111,628 $ 5,436
Feb 27, 2026 $ 0.0000778
-5.94%
$ 77,783 $ 2,555
Feb 26, 2026 $ 0.000118
-0.87%
$ -- $ 112
Feb 25, 2026 $ 0.0000983
+3.93%
$ 98,289 $ 742
Feb 24, 2026 $ 0.0000632
+0.00%
$ -- $ 884
Feb 23, 2026 $ 0.0000588
-28.73%
$ 58,787 $ 1,716
Feb 22, 2026 $ 0.0000826
-1.17%
$ 82,579 $ 67
Download