Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000965
-0.74%
$907,453 $7,658
Jul 14, 2026 $0.000972
+1.04%
$916,230 $16,039
Jul 13, 2026 $0.000962
-8.12%
$914,819 $22,112
Jul 12, 2026 $0.00105
-2.67%
$995,505 $19,919
Jul 11, 2026 $0.00108
-9.42%
$1.02 million $18,033
Jul 10, 2026 $0.00119
-7.97%
$1.13 million $40,057
Jul 9, 2026 $0.00129
-4.55%
$1.23 million $10,051
Jul 8, 2026 $0.00135
+7.29%
$1.28 million $27,268
Jul 7, 2026 $0.00127
-10.76%
$1.2 million $11,334
Jul 6, 2026 $0.00142
+12.80%
$1.35 million $20,939
Jul 5, 2026 $0.00127
-1.51%
$1.2 million $43,456
Jul 4, 2026 $0.00129
-16.81%
$1.23 million $38,393
Jul 3, 2026 $0.00155
-8.99%
$1.48 million $17,268
Jul 2, 2026 $0.0017
-4.81%
$1.63 million $44,274
Jul 1, 2026 $0.00178
+13.05%
$1.7 million $39,469
Jun 30, 2026 $0.00158
-6.91%
$1.51 million $29,699
Jun 29, 2026 $0.0017
+29.13%
$1.62 million $64,935
Jun 28, 2026 $0.00131
-7.13%
$1.26 million $49,006
Jun 27, 2026 $0.00141
+3.04%
$1.35 million $13,229
Jun 26, 2026 $0.00137
+30.98%
$1.31 million $30,825
Jun 25, 2026 $0.00105
-5.84%
$996,875 $22,214
Jun 24, 2026 $0.00111
-0.44%
$1.06 million $13,051
Jun 23, 2026 $0.00112
-7.67%
$1.07 million $31,922
Jun 22, 2026 $0.00122
-10.10%
$1.16 million $11,271
Jun 21, 2026 $0.00136
-17.55%
$1.3 million $17,670
Jun 20, 2026 $0.00165
+29.04%
$1.57 million $24,612
Jun 19, 2026 $0.00128
-10.46%
$1.22 million $13,611
Jun 18, 2026 $0.00147
-0.57%
$1.4 million $17,708
Jun 17, 2026 $0.00148
-13.56%
$1.41 million $38,224
Jun 16, 2026 $0.00171
-2.53%
$1.64 million $44,308
Jun 15, 2026 $0.00176
-0.51%
$1.68 million $31,816
Jun 14, 2026 $0.00176
+38.33%
$1.69 million $53,534
Jun 13, 2026 $0.00128
-10.83%
$1.22 million $22,752
Jun 12, 2026 $0.00143
+2.96%
$1.37 million $19,808
Jun 11, 2026 $0.00139
+25.75%
$1.32 million $24,923
Jun 10, 2026 $0.00111
-19.80%
$1.06 million $180,298
Jun 9, 2026 $0.00138
-3.62%
$1.32 million $136,323
Jun 8, 2026 $0.00143
-12.06%
$1.37 million $173,363
Jun 7, 2026 $0.00163
+0.06%
$1.57 million $152,414
Jun 6, 2026 $0.00163
-1.80%
$1.56 million $141,778
Jun 5, 2026 $0.00166
+4.37%
$1.59 million $147,796
Jun 4, 2026 $0.00159
-5.03%
$1.52 million $171,960
Jun 3, 2026 $0.00167
+6.83%
$1.6 million $151,424
Jun 2, 2026 $0.00156
-11.15%
$1.5 million $200,032
Jun 1, 2026 $0.00176
-11.84%
$1.69 million $247,340
May 31, 2026 $0.002
-13.25%
$1.92 million $177,687
May 30, 2026 $0.0023
+14.39%
$2.21 million $223,987
May 29, 2026 $0.00201
+23.32%
$1.92 million $193,590
May 28, 2026 $0.00163
-3.49%
$1.55 million $917,623
May 27, 2026 $0.00169
-22.39%
$1.62 million $1.24 million