Rage Guy Historical Data

RAGEGUY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00318
+3.24%
$3.07 million $1.78 million
May 17, 2026 $0.00308
+1.32%
$2.98 million $1.83 million
May 16, 2026 $0.00304
-21.75%
$2.96 million $2.1 million
May 15, 2026 $0.00388
-2.26%
$3.78 million $3 million
May 14, 2026 $0.00397
+10.47%
$3.85 million $2.44 million
May 13, 2026 $0.00361
+35.89%
$3.48 million $2.16 million
May 12, 2026 $0.00266
-20.95%
$2.65 million $528,763
May 11, 2026 $0.00335
+122.79%
$3.35 million $1.63 million
May 10, 2026 $0.00126
+717.09%
$1.26 million $399,319
May 9, 2026 $0.000154
-3.32%
$153,797 $6,582
May 8, 2026 $0.000156
+7.80%
$155,480 $5,577
May 7, 2026 $0.000227
+76.34%
$226,786 $13,081
May 6, 2026 $0.000179
-10.86%
$-- $7,492
May 5, 2026 $0.000201
+0.77%
$200,731 $5,470
May 4, 2026 $0.000199
-7.44%
$199,051 $13,299
May 3, 2026 $0.000219
+250.01%
$218,602 $38,764
May 2, 2026 $0.0000621
+17.40%
$62,054 $710
May 1, 2026 $0.0000518
-9.70%
$51,778 $2,073
Apr 30, 2026 $0.0000587
-5.96%
$58,703 $367
Apr 29, 2026 $0.0000617
-1.72%
$61,666 $65
Apr 28, 2026 $0.0000624
+0.22%
$62,364 $1,338
Apr 26, 2026 $0.0000632
-9.92%
$63,153 $1,109
Apr 25, 2026 $0.0000631
-8.53%
$-- $885
Apr 24, 2026 $0.0000689
+13.10%
$68,879 $436
Apr 23, 2026 $0.0000653
+0.05%
$-- $420
Apr 22, 2026 $0.0000662
+5.42%
$66,164 $419
Apr 21, 2026 $0.0000658
+0.11%
$-- $311
Apr 20, 2026 $0.0000662
-2.99%
$66,163 $183
Apr 19, 2026 $0.0000671
-1.55%
$-- $2
Apr 17, 2026 $0.0000715
+0.45%
$71,437 $3
Apr 16, 2026 $0.0000695
-5.72%
$-- $927
Apr 15, 2026 $0.0000737
+7.17%
$73,638 $399
Apr 14, 2026 $0.0000646
+0.00%
$64,575 $304
Apr 13, 2026 $0.0000653
+1.52%
$65,316 $541
Apr 12, 2026 $0.0000658
+0.00%
$-- $772
Apr 11, 2026 $0.0000667
-2.68%
$66,663 $976
Apr 10, 2026 $0.0000635
+0.00%
$-- $85
Apr 9, 2026 $0.0000619
+0.00%
$-- $155
Apr 8, 2026 $0.0000638
-1.60%
$63,792 $28
Apr 7, 2026 $0.0000627
+2.71%
$62,649 $665
Apr 6, 2026 $0.000064
-8.59%
$63,974 $794
Apr 5, 2026 $0.0000703
+4.85%
$-- $383
Apr 4, 2026 $0.0000674
+2.74%
$67,383 $2
Apr 3, 2026 $0.0000633
+1.83%
$-- $43
Apr 1, 2026 $0.0000641
-4.69%
$64,071 $217
Mar 31, 2026 $0.0000697
+0.00%
$-- $13
Mar 29, 2026 $0.0000684
+0.00%
$68,418 $69
Mar 27, 2026 $0.0000662
-4.93%
$66,214 $150
Mar 26, 2026 $0.0000724
+0.00%
$-- $35
Mar 25, 2026 $0.0000737
+0.00%
$-- $15