Rage Guy Historical Data

RAGEGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00127
-10.76%
$1.2 million $11,334
Jul 6, 2026 $0.00142
+12.80%
$1.35 million $20,939
Jul 5, 2026 $0.00127
-1.51%
$1.2 million $43,456
Jul 4, 2026 $0.00129
-16.81%
$1.23 million $38,393
Jul 3, 2026 $0.00155
-8.99%
$1.48 million $17,268
Jul 2, 2026 $0.0017
-4.81%
$1.63 million $44,274
Jul 1, 2026 $0.00178
+13.05%
$1.7 million $39,469
Jun 30, 2026 $0.00158
-6.91%
$1.51 million $29,699
Jun 29, 2026 $0.0017
+29.13%
$1.62 million $64,935
Jun 28, 2026 $0.00131
-7.13%
$1.26 million $49,006
Jun 27, 2026 $0.00141
+3.04%
$1.35 million $13,229
Jun 26, 2026 $0.00137
+30.98%
$1.31 million $30,825
Jun 25, 2026 $0.00105
-5.84%
$996,875 $22,214
Jun 24, 2026 $0.00111
-0.44%
$1.06 million $13,051
Jun 23, 2026 $0.00112
-7.67%
$1.07 million $31,922
Jun 22, 2026 $0.00122
-10.10%
$1.16 million $11,271
Jun 21, 2026 $0.00136
-17.55%
$1.3 million $17,670
Jun 20, 2026 $0.00165
+29.04%
$1.57 million $24,612
Jun 19, 2026 $0.00128
-10.46%
$1.22 million $13,611
Jun 18, 2026 $0.00147
-0.57%
$1.4 million $17,708
Jun 17, 2026 $0.00148
-13.56%
$1.41 million $38,224
Jun 16, 2026 $0.00171
-2.53%
$1.64 million $44,308
Jun 15, 2026 $0.00176
-0.51%
$1.68 million $31,816
Jun 14, 2026 $0.00176
+38.33%
$1.69 million $53,534
Jun 13, 2026 $0.00128
-10.83%
$1.22 million $22,752
Jun 12, 2026 $0.00143
+2.96%
$1.37 million $19,808
Jun 11, 2026 $0.00139
+25.75%
$1.32 million $24,923
Jun 10, 2026 $0.00111
-19.80%
$1.06 million $180,298
Jun 9, 2026 $0.00138
-3.62%
$1.32 million $136,323
Jun 8, 2026 $0.00143
-12.06%
$1.37 million $173,363
Jun 7, 2026 $0.00163
+0.06%
$1.57 million $152,414
Jun 6, 2026 $0.00163
-1.80%
$1.56 million $141,778
Jun 5, 2026 $0.00166
+4.37%
$1.59 million $147,796
Jun 4, 2026 $0.00159
-5.03%
$1.52 million $171,960
Jun 3, 2026 $0.00167
+6.83%
$1.6 million $151,424
Jun 2, 2026 $0.00156
-11.15%
$1.5 million $200,032
Jun 1, 2026 $0.00176
-11.84%
$1.69 million $247,340
May 31, 2026 $0.002
-13.25%
$1.92 million $177,687
May 30, 2026 $0.0023
+14.39%
$2.21 million $223,987
May 29, 2026 $0.00201
+23.32%
$1.92 million $193,590
May 28, 2026 $0.00163
-3.49%
$1.55 million $917,623
May 27, 2026 $0.00169
-22.39%
$1.62 million $1.24 million
May 26, 2026 $0.00218
-12.35%
$2.09 million $1.26 million
May 25, 2026 $0.00249
+9.93%
$2.39 million $1.22 million
May 24, 2026 $0.00224
-7.49%
$2.18 million $1.4 million
May 23, 2026 $0.00243
-0.79%
$2.33 million $1.37 million
May 22, 2026 $0.00244
-21.23%
$2.36 million $1.55 million
May 21, 2026 $0.0031
+0.34%
$3 million $1.83 million
May 20, 2026 $0.00237
+7.37%
$2.28 million $1.51 million
May 19, 2026 $0.0022
-30.65%
$2.13 million $1.82 million