Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $0.00313
-4.78%
$3.01 million $52,317
Oct 21, 1 AM $0.00329
-3.44%
$3.16 million $54,372
Oct 21, 12 AM $0.00344
-40.02%
$3.32 million $54,979
Oct 20, 11 PM $0.00578
+29.97%
$5.57 million $57,198
Oct 20, 10 PM $0.0045
-10.12%
$4.33 million $35,883
Oct 20, 9 PM $0.00501
+26.82%
$4.82 million $33,131
Oct 20, 8 PM $0.00391
-9.56%
$3.77 million $23,891
Oct 20, 7 PM $0.00355
+1.89%
$3.42 million $15,062
Oct 20, 6 PM $0.00346
-0.14%
$3.31 million $27,125
Oct 20, 5 PM $0.00341
-0.14%
$3.26 million $26,710
Oct 20, 4 PM $0.00348
+1.25%
$3.33 million $27,159
Oct 20, 3 PM $0.00342
+2.10%
$3.27 million $25,803
Oct 20, 2 PM $0.00315
+0.00%
$3.02 million $20,779
Oct 20, 1 PM $0.00308
-0.56%
$2.95 million $20,783
Oct 20, 12 PM $0.00308
+6.48%
$2.95 million $20,773
Oct 20, 11 AM $0.0029
+0.00%
$2.78 million $19,664
Oct 20, 10 AM $0.00288
-0.14%
$2.76 million $19,536
Oct 20, 9 AM $0.00288
+0.75%
$2.76 million $19,520
Oct 20, 8 AM $0.00285
+2.01%
$2.72 million $18,689
Oct 20, 7 AM $0.00278
+0.04%
$2.66 million $13,656
Oct 20, 6 AM $0.00297
+0.00%
$2.84 million $14,598
Oct 20, 5 AM $0.00299
+0.00%
$2.86 million $14,557
Oct 20, 4 AM $0.00299
-1.35%
$2.86 million $14,458
Oct 20, 3 AM $0.00305
+0.00%
$2.92 million $14,245
Oct 20, 2 AM $0.00305
-0.68%
$2.92 million $14,258
Oct 20, 1 AM $0.00307
+1.95%
$2.94 million $14,307
Oct 20, 12 AM $0.00303
-0.46%
$2.9 million $14,104
Oct 19, 11 PM $0.00306
-0.07%
$2.93 million $14,191
Oct 19, 10 PM $0.00307
-3.72%
$2.94 million $14,164
Oct 19, 9 PM $0.00319
-13.12%
$3.06 million $14,301
Oct 19, 8 PM $0.00367
+42.55%
$3.52 million $15,455
Oct 19, 7 PM $0.00263
-4.53%
$2.51 million $10,374
Oct 19, 5 PM $0.00235
-0.47%
$2.24 million $697
Oct 19, 4 PM $0.00236
+0.02%
$2.25 million $693
Oct 19, 2 PM $0.00237
+0.84%
$2.26 million $674
Oct 19, 1 PM $0.00235
-0.24%
$2.25 million $667
Oct 19, 12 PM $0.00234
+0.00%
$2.23 million $508
Oct 19, 10 AM $0.00235
+0.00%
$2.24 million $407
Oct 19, 8 AM $0.00235
+0.00%
$2.25 million $406
Oct 19, 6 AM $0.00235
+0.00%
$2.24 million $384
Oct 19, 5 AM $0.00234
+0.01%
$2.23 million $381
Oct 19, 4 AM $0.00234
+0.32%
$2.23 million $379
Oct 19, 3 AM $0.00232
-0.09%
$2.21 million $375
Oct 19, 12 AM $0.00227
-0.07%
$2.17 million $518
Oct 18, 11 PM $0.00229
+0.46%
$2.19 million $515
Oct 18, 10 PM $0.00223
-0.54%
$2.13 million $513
Oct 18, 8 PM $0.0022
-0.02%
$2.1 million $232
Oct 18, 7 PM $0.0022
+0.14%
$2.1 million $230
Oct 18, 6 PM $0.00221
+0.00%
$2.11 million $229
Oct 18, 5 PM $0.00224
+0.00%
$2.14 million $228