Rage Guy Historical Data

RAGEGUY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.00118
+0.48%
$1.11 million $14,470
Aug 24, 6 AM $0.00117
+0.24%
$1.1 million $15,868
Aug 24, 5 AM $0.00116
-3.22%
$1.1 million $16,137
Aug 24, 4 AM $0.00119
-6.66%
$1.12 million $15,236
Aug 24, 3 AM $0.00127
-0.72%
$1.2 million $14,044
Aug 24, 2 AM $0.00128
-0.42%
$1.21 million $14,548
Aug 24, 1 AM $0.00129
-1.01%
$1.22 million $14,306
Aug 24, 12 AM $0.0013
-0.40%
$1.22 million $14,395
Aug 23, 11 PM $0.0013
+2.05%
$1.23 million $15,484
Aug 23, 10 PM $0.00128
+1.40%
$1.2 million $15,191
Aug 23, 9 PM $0.00126
-0.09%
$1.19 million $13,722
Aug 23, 8 PM $0.00126
+1.13%
$1.19 million $13,737
Aug 23, 7 PM $0.00125
-0.53%
$1.18 million $13,830
Aug 23, 6 PM $0.00124
-2.34%
$1.17 million $13,989
Aug 23, 5 PM $0.00127
-4.02%
$1.21 million $13,617
Aug 23, 4 PM $0.00132
-0.26%
$1.25 million $15,562
Aug 23, 3 PM $0.00133
-0.75%
$1.26 million $15,581
Aug 23, 2 PM $0.00134
+0.60%
$1.27 million $20,995
Aug 23, 1 PM $0.00133
-4.70%
$1.26 million $23,648
Aug 23, 12 PM $0.00139
-0.36%
$1.32 million $24,493
Aug 23, 11 AM $0.0014
+1.40%
$1.32 million $26,959
Aug 23, 10 AM $0.00138
+0.31%
$1.3 million $26,936
Aug 23, 9 AM $0.00137
-0.11%
$1.3 million $26,744
Aug 23, 8 AM $0.00138
+1.48%
$1.3 million $27,616
Aug 23, 7 AM $0.00136
-0.03%
$1.29 million $27,397
Aug 23, 6 AM $0.00136
-7.24%
$1.29 million $28,780
Aug 23, 5 AM $0.00147
-0.93%
$1.39 million $29,360
Aug 23, 4 AM $0.00149
-1.03%
$1.41 million $29,730
Aug 23, 3 AM $0.0015
-1.80%
$1.42 million $30,845
Aug 23, 2 AM $0.00153
-1.59%
$1.45 million $33,595
Aug 23, 1 AM $0.00155
-0.12%
$1.47 million $34,572
Aug 23, 12 AM $0.00154
+0.52%
$1.46 million $34,081
Aug 22, 11 PM $0.00153
+0.50%
$1.45 million $32,902
Aug 22, 10 PM $0.00153
+3.68%
$1.45 million $33,498
Aug 22, 9 PM $0.00147
-1.02%
$1.4 million $34,487
Aug 22, 8 PM $0.0015
-0.67%
$1.42 million $35,309
Aug 22, 7 PM $0.00151
-1.61%
$1.43 million $38,935
Aug 22, 6 PM $0.00153
-0.84%
$1.45 million $46,156
Aug 22, 5 PM $0.00155
+7.93%
$1.47 million $71,127
Aug 22, 4 PM $0.00144
+1.74%
$1.36 million $70,876
Aug 22, 3 PM $0.00141
-8.70%
$1.34 million $76,576
Aug 22, 2 PM $0.00156
-0.73%
$1.47 million $78,254
Aug 22, 1 PM $0.00157
+12.93%
$1.48 million $75,498
Aug 22, 12 PM $0.00139
-5.38%
$1.31 million $65,055
Aug 22, 11 AM $0.00147
-0.56%
$1.39 million $67,254
Aug 22, 10 AM $0.00148
+1.30%
$1.4 million $67,334
Aug 22, 9 AM $0.0015
-3.20%
$1.41 million $68,187
Aug 22, 8 AM $0.00154
-0.09%
$1.46 million $69,027
Aug 22, 7 AM $0.00155
+0.19%
$1.47 million $69,506
Aug 22, 6 AM $0.00155
-2.28%
$1.47 million $69,321