Rage Guy Historical Data

RAGEGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00138
-2.64%
$ 1.31 million $ 28,626
Jun 18, 9 AM $ 0.00142
+0.21%
$ 1.35 million $ 29,628
Jun 18, 8 AM $ 0.00141
+0.40%
$ 1.35 million $ 32,284
Jun 18, 7 AM $ 0.00141
+2.20%
$ 1.34 million $ 30,594
Jun 18, 6 AM $ 0.00137
-0.04%
$ 1.31 million $ 30,100
Jun 18, 5 AM $ 0.00137
-2.29%
$ 1.31 million $ 30,033
Jun 18, 4 AM $ 0.0014
-0.16%
$ 1.34 million $ 29,686
Jun 18, 3 AM $ 0.00141
-2.66%
$ 1.35 million $ 30,585
Jun 18, 2 AM $ 0.00145
+3.21%
$ 1.39 million $ 29,627
Jun 18, 1 AM $ 0.00141
-4.68%
$ 1.35 million $ 33,902
Jun 18, 12 AM $ 0.00147
-0.50%
$ 1.4 million $ 37,775
Jun 17, 11 PM $ 0.00148
+4.25%
$ 1.41 million $ 38,224
Jun 17, 10 PM $ 0.00142
+0.40%
$ 1.36 million $ 36,995
Jun 17, 9 PM $ 0.00142
-2.11%
$ 1.36 million $ 37,725
Jun 17, 8 PM $ 0.00145
+4.85%
$ 1.39 million $ 37,853
Jun 17, 7 PM $ 0.00138
-7.18%
$ 1.32 million $ 36,209
Jun 17, 6 PM $ 0.00149
-1.34%
$ 1.43 million $ 39,853
Jun 17, 5 PM $ 0.00151
+2.17%
$ 1.44 million $ 42,840
Jun 17, 4 PM $ 0.00148
-1.68%
$ 1.41 million $ 42,799
Jun 17, 3 PM $ 0.0015
+2.31%
$ 1.44 million $ 43,158
Jun 17, 2 PM $ 0.00147
+1.95%
$ 1.4 million $ 42,745
Jun 17, 1 PM $ 0.00144
-5.51%
$ 1.37 million $ 42,165
Jun 17, 12 PM $ 0.00152
+3.08%
$ 1.45 million $ 37,553
Jun 17, 11 AM $ 0.00152
-3.27%
$ 1.45 million $ 31,678
Jun 17, 10 AM $ 0.00157
+2.07%
$ 1.5 million $ 32,135
Jun 17, 9 AM $ 0.00155
+1.43%
$ 1.48 million $ 34,884
Jun 17, 8 AM $ 0.00152
-5.92%
$ 1.46 million $ 33,607
Jun 17, 7 AM $ 0.00162
+4.88%
$ 1.55 million $ 34,336
Jun 17, 6 AM $ 0.00155
+0.23%
$ 1.48 million $ 32,637
Jun 17, 5 AM $ 0.00155
-0.48%
$ 1.48 million $ 32,861
Jun 17, 4 AM $ 0.00155
-0.10%
$ 1.49 million $ 32,978
Jun 17, 3 AM $ 0.00156
+1.15%
$ 1.5 million $ 31,950
Jun 17, 2 AM $ 0.00154
-7.88%
$ 1.48 million $ 31,481
Jun 17, 1 AM $ 0.00167
+5.97%
$ 1.61 million $ 39,647
Jun 17, 12 AM $ 0.00161
-5.70%
$ 1.55 million $ 40,159
Jun 16, 11 PM $ 0.00171
-1.09%
$ 1.64 million $ 44,308
Jun 16, 10 PM $ 0.00173
-4.09%
$ 1.66 million $ 47,003
Jun 16, 9 PM $ 0.0018
-1.26%
$ 1.73 million $ 49,439
Jun 16, 8 PM $ 0.00183
+7.22%
$ 1.75 million $ 50,452
Jun 16, 7 PM $ 0.00171
+2.81%
$ 1.64 million $ 47,643
Jun 16, 6 PM $ 0.00166
+2.27%
$ 1.6 million $ 46,328
Jun 16, 5 PM $ 0.00159
-4.90%
$ 1.52 million $ 42,401
Jun 16, 4 PM $ 0.00167
+1.54%
$ 1.6 million $ 42,016
Jun 16, 3 PM $ 0.00163
-1.87%
$ 1.56 million $ 43,903
Jun 16, 2 PM $ 0.00166
-4.75%
$ 1.59 million $ 43,595
Jun 16, 1 PM $ 0.00174
-1.32%
$ 1.67 million $ 45,072
Jun 16, 12 PM $ 0.00176
-0.33%
$ 1.69 million $ 45,636
Jun 16, 11 AM $ 0.00176
+0.63%
$ 1.69 million $ 46,475
Jun 16, 10 AM $ 0.00176
-4.48%
$ 1.69 million $ 46,226
Jun 16, 9 AM $ 0.00185
-1.72%
$ 1.78 million $ 44,329