Rage Guy Historical Data

RAGEGUY Page 2
Download
Date Close Price change Market cap Trading volume
11:29 PM $0.00122
+0.00%
$1.15 million $16,959
11:22 PM $0.00122
-0.20%
$1.15 million $16,944
11:15 PM $0.00123
+0.00%
$1.15 million $16,976
11:12 PM $0.00122
-0.08%
$1.15 million $16,959
11:06 PM $0.00123
+0.00%
$1.16 million $17,005
11:04 PM $0.00123
+0.00%
$1.16 million $16,995
10:57 PM $0.00119
+0.00%
$1.12 million $16,480
10:37 PM $0.00119
+0.10%
$1.12 million $17,241
10:25 PM $0.00119
-0.19%
$1.12 million $17,223
10:20 PM $0.00119
+0.00%
$1.12 million $17,258
10:11 PM $0.00119
+0.00%
$1.12 million $17,085
10:10 PM $0.00119
+0.04%
$1.12 million $17,084
10:08 PM $0.00118
+0.00%
$1.12 million $16,791
10:07 PM $0.00118
+0.01%
$1.12 million $16,790
10:04 PM $0.00119
+0.00%
$1.12 million $16,836
10:03 PM $0.00119
+0.00%
$1.12 million $16,835
10:01 PM $0.00119
+0.00%
$1.12 million $16,835
9:55 PM $0.00119
+0.00%
$1.11 million $16,834
9:28 PM $0.00118
+0.00%
$1.11 million $14,563
9:27 PM $0.00118
-5.50%
$1.11 million $14,551
9:19 PM $0.00125
+0.00%
$1.18 million $15,446
9:16 PM $0.00125
+0.00%
$1.18 million $15,365
9:14 PM $0.00125
+0.00%
$1.18 million $15,365
9:08 PM $0.00125
+0.00%
$1.18 million $14,264
9:07 PM $0.00125
+0.00%
$1.18 million $14,263
9:04 PM $0.00125
+0.00%
$1.18 million $14,262
9:02 PM $0.00125
-3.22%
$1.18 million $14,266
8:56 PM $0.00129
+0.00%
$1.22 million $14,560
8:52 PM $0.00129
+0.00%
$1.22 million $14,566
8:50 PM $0.00129
-0.01%
$1.22 million $14,566
8:35 PM $0.00129
+0.00%
$1.22 million $14,566
8:27 PM $0.00129
+0.00%
$1.22 million $16,172
8:12 PM $0.00129
+0.00%
$1.22 million $16,133
8:04 PM $0.00129
+0.00%
$1.22 million $16,134
8:01 PM $0.0013
+0.16%
$1.22 million $16,187
7:50 PM $0.0013
+0.00%
$1.22 million $16,139
7:44 PM $0.0013
+0.00%
$1.22 million $16,125
7:39 PM $0.0013
+0.00%
$1.22 million $16,201
7:33 PM $0.0013
+0.00%
$1.22 million $16,572
7:31 PM $0.00131
-1.43%
$1.22 million $16,530
7:30 PM $0.00133
+0.00%
$1.22 million $16,245
7:21 PM $0.00133
+0.00%
$1.25 million $16,318
7:15 PM $0.00133
+0.00%
$1.25 million $16,318
7:13 PM $0.00133
+0.00%
$1.25 million $16,319
7:12 PM $0.00134
+0.00%
$1.25 million $16,212
6:56 PM $0.00134
+0.00%
$1.26 million $16,207
6:55 PM $0.00134
-0.06%
$1.26 million $16,207
6:54 PM $0.00134
+0.00%
$1.26 million $16,213
6:45 PM $0.00134
+0.00%
$1.26 million $16,312
6:27 PM $0.00134
+0.00%
$1.26 million $16,321