Rage Guy Historical Data

RAGEGUY Page 2
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,792
6:11 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,728
6:10 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,728
6:06 AM $ 0.00136
+1.58%
$ 1.3 million $ 16,747
6:03 AM $ 0.00133
+0.00%
$ 1.27 million $ 16,479
6:01 AM $ 0.00132
+0.00%
$ 1.27 million $ 16,179
5:57 AM $ 0.00132
+0.00%
$ 1.26 million $ 15,812
5:55 AM $ 0.00132
+0.00%
$ 1.26 million $ 15,800
5:51 AM $ 0.00132
+0.00%
$ 1.25 million $ 15,777
5:50 AM $ 0.00132
+0.02%
$ 1.25 million $ 15,767
5:47 AM $ 0.00132
+0.00%
$ 1.26 million $ 15,699
5:44 AM $ 0.00133
+0.00%
$ 1.26 million $ 15,669
5:40 AM $ 0.00132
+0.00%
$ 1.26 million $ 15,705
5:39 AM $ 0.00132
+0.09%
$ 1.26 million $ 15,705
5:38 AM $ 0.00132
+0.00%
$ 1.26 million $ 15,688
5:37 AM $ 0.00132
+0.00%
$ 1.26 million $ 14,404
5:36 AM $ 0.00138
+0.00%
$ 1.26 million $ 14,404
5:12 AM $ 0.00136
+0.00%
$ 1.3 million $ 15,235
4:49 AM $ 0.00136
+0.41%
$ 1.3 million $ 14,973
4:40 AM $ 0.00135
+0.00%
$ 1.29 million $ 14,899
4:28 AM $ 0.00135
+0.00%
$ 1.29 million $ 15,257
4:27 AM $ 0.00136
+0.08%
$ 1.29 million $ 15,226
4:25 AM $ 0.00135
+0.00%
$ 1.29 million $ 15,214
4:20 AM $ 0.00135
+0.00%
$ 1.29 million $ 15,241
4:15 AM $ 0.00135
+0.00%
$ 1.29 million $ 15,197
4:13 AM $ 0.00135
+0.00%
$ 1.29 million $ 15,211
4:06 AM $ 0.00135
+0.00%
$ 1.29 million $ 15,210
3:54 AM $ 0.00135
+0.13%
$ 1.29 million $ 15,223
3:25 AM $ 0.00135
+0.00%
$ 1.28 million $ 16,548
3:24 AM $ 0.00134
-0.01%
$ 1.28 million $ 16,548
3:23 AM $ 0.00134
+0.04%
$ 1.28 million $ 16,470
3:18 AM $ 0.00134
+0.00%
$ 1.28 million $ 16,477
3:13 AM $ 0.00134
+0.55%
$ 1.28 million $ 16,216
3:05 AM $ 0.00131
+0.21%
$ 1.25 million $ 15,228
2:40 AM $ 0.0013
+0.00%
$ 1.25 million $ 15,185
2:27 AM $ 0.00131
+0.00%
$ 1.25 million $ 15,150
2:22 AM $ 0.00131
+0.00%
$ 1.25 million $ 15,126
2:16 AM $ 0.00131
+0.00%
$ 1.25 million $ 15,120
2:13 AM $ 0.00132
+0.01%
$ 1.26 million $ 15,076
2:12 AM $ 0.00132
+0.60%
$ 1.26 million $ 15,040
2:07 AM $ 0.00131
-0.01%
$ 1.25 million $ 15,363
2:06 AM $ 0.00129
+0.00%
$ 1.25 million $ 15,363
2:00 AM $ 0.00129
+0.00%
$ 1.23 million $ 15,395
1:57 AM $ 0.00129
+0.44%
$ 1.23 million $ 15,398
1:47 AM $ 0.00129
+0.00%
$ 1.23 million $ 15,262
1:41 AM $ 0.00128
+0.00%
$ 1.22 million $ 15,277
1:34 AM $ 0.00124
+0.00%
$ 1.18 million $ 14,843
12:51 AM $ 0.00124
+0.00%
$ 1.18 million $ 14,080
12:50 AM $ 0.00124
-0.80%
$ 1.18 million $ 14,080
12:46 AM $ 0.00125
+0.00%
$ 1.19 million $ 14,177