Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.0000674
+2.74%
$67,383 $2
Apr 3, 2026 $0.0000633
+1.83%
$-- $43
Apr 1, 2026 $0.0000641
-4.69%
$64,071 $217
Mar 31, 2026 $0.0000697
+0.00%
$-- $13
Mar 29, 2026 $0.0000684
+0.00%
$68,418 $69
Mar 27, 2026 $0.0000662
-4.93%
$66,214 $150
Mar 26, 2026 $0.0000724
+0.00%
$-- $35
Mar 25, 2026 $0.0000737
+0.00%
$-- $15
Mar 24, 2026 $0.0000698
+0.71%
$-- $179
Mar 22, 2026 $0.000067
+0.00%
$66,952 $101
Mar 21, 2026 $0.0000699
+2.41%
$69,921 $283
Mar 20, 2026 $0.0000683
+2.75%
$68,304 $237
Mar 19, 2026 $0.0000664
-6.75%
$66,387 $1,059
Mar 18, 2026 $0.0000716
-4.47%
$-- $563
Mar 17, 2026 $0.0000779
-7.89%
$77,887 $984
Mar 16, 2026 $0.0000822
-8.87%
$82,210 $2,008
Mar 13, 2026 $0.0000806
-1.49%
$-- $511
Mar 12, 2026 $0.0000723
-13.10%
$-- $1,743
Mar 11, 2026 $0.0000828
-0.69%
$-- $4,206
Mar 10, 2026 $0.0000833
-7.06%
$83,280 $3,504
Mar 9, 2026 $0.0000896
+10.25%
$89,538 $1,588
Mar 8, 2026 $0.0000817
-13.50%
$81,712 $3,383
Mar 7, 2026 $0.000101
-27.52%
$101,332 $9,058
Mar 6, 2026 $0.000145
+1.55%
$144,817 $2,010
Mar 5, 2026 $0.000143
-0.11%
$142,921 $863
Mar 4, 2026 $0.000143
+36.75%
$142,857 $5,713
Mar 3, 2026 $0.0000984
-4.28%
$-- $109
Mar 2, 2026 $0.000107
-2.89%
$106,862 $7,032
Mar 1, 2026 $0.000112
-1.87%
$111,596 $6,310
Feb 28, 2026 $0.000112
+34.17%
$111,628 $5,436
Feb 27, 2026 $0.0000778
-5.94%
$77,783 $2,555
Feb 26, 2026 $0.000118
-0.87%
$-- $112
Feb 25, 2026 $0.0000983
+3.93%
$98,289 $742
Feb 24, 2026 $0.0000632
+0.00%
$-- $884
Feb 23, 2026 $0.0000588
-28.73%
$58,787 $1,716
Feb 22, 2026 $0.0000826
-1.17%
$82,579 $67
Download