Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.00218
-12.35%
$2.09 million $1.26 million
May 25, 2026 $0.00249
+9.93%
$2.39 million $1.22 million
May 24, 2026 $0.00224
-7.49%
$2.18 million $1.4 million
May 23, 2026 $0.00243
-0.79%
$2.33 million $1.37 million
May 22, 2026 $0.00244
-21.23%
$2.36 million $1.55 million
May 21, 2026 $0.0031
+0.34%
$3 million $1.83 million
May 20, 2026 $0.00237
+7.37%
$2.28 million $1.51 million
May 19, 2026 $0.0022
-30.65%
$2.13 million $1.82 million
May 18, 2026 $0.00318
+3.24%
$3.07 million $1.78 million
May 17, 2026 $0.00308
+1.32%
$2.98 million $1.83 million
May 16, 2026 $0.00304
-21.75%
$2.96 million $2.1 million
May 15, 2026 $0.00388
-2.26%
$3.78 million $3 million
May 14, 2026 $0.00397
+10.47%
$3.85 million $2.44 million
May 13, 2026 $0.00361
+35.89%
$3.48 million $2.16 million
May 12, 2026 $0.00266
-20.95%
$2.65 million $528,763
May 11, 2026 $0.00335
+122.79%
$3.35 million $1.63 million
May 10, 2026 $0.00126
+717.09%
$1.26 million $399,319
May 9, 2026 $0.000154
-3.32%
$153,797 $6,582
May 8, 2026 $0.000156
+7.80%
$155,480 $5,577
May 7, 2026 $0.000227
+76.34%
$226,786 $13,081
May 6, 2026 $0.000179
-10.86%
$-- $7,492
May 5, 2026 $0.000201
+0.77%
$200,731 $5,470
May 4, 2026 $0.000199
-7.44%
$199,051 $13,299
May 3, 2026 $0.000219
+250.01%
$218,602 $38,764
May 2, 2026 $0.0000621
+17.40%
$62,054 $710
May 1, 2026 $0.0000518
-9.70%
$51,778 $2,073
Apr 30, 2026 $0.0000587
-5.96%
$58,703 $367
Apr 29, 2026 $0.0000617
-1.72%
$61,666 $65
Apr 28, 2026 $0.0000624
+0.22%
$62,364 $1,338
Apr 26, 2026 $0.0000632
-9.92%
$63,153 $1,109
Apr 25, 2026 $0.0000631
-8.53%
$-- $885
Apr 24, 2026 $0.0000689
+13.10%
$68,879 $436
Apr 23, 2026 $0.0000653
+0.05%
$-- $420
Apr 22, 2026 $0.0000662
+5.42%
$66,164 $419
Apr 21, 2026 $0.0000658
+0.11%
$-- $311
Apr 20, 2026 $0.0000662
-2.99%
$66,163 $183
Apr 19, 2026 $0.0000671
-1.55%
$-- $2
Apr 17, 2026 $0.0000715
+0.45%
$71,437 $3
Apr 16, 2026 $0.0000695
-5.72%
$-- $927
Apr 15, 2026 $0.0000737
+7.17%
$73,638 $399
Apr 14, 2026 $0.0000646
+0.00%
$64,575 $304
Apr 13, 2026 $0.0000653
+1.52%
$65,316 $541
Apr 12, 2026 $0.0000658
+0.00%
$-- $772
Apr 11, 2026 $0.0000667
-2.68%
$66,663 $976
Apr 10, 2026 $0.0000635
+0.00%
$-- $85
Apr 9, 2026 $0.0000619
+0.00%
$-- $155
Apr 8, 2026 $0.0000638
-1.60%
$63,792 $28
Apr 7, 2026 $0.0000627
+2.71%
$62,649 $665
Apr 6, 2026 $0.000064
-8.59%
$63,974 $794
Apr 5, 2026 $0.0000703
+4.85%
$-- $383