Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.00303
-0.79%
$2.93 million $1.81 million
May 19, 1 AM $0.00306
+4.11%
$2.95 million $1.79 million
May 19, 12 AM $0.00294
-7.60%
$2.84 million $1.76 million
May 18, 11 PM $0.00318
+13.36%
$3.07 million $1.78 million
May 18, 10 PM $0.0028
+2.82%
$2.71 million $1.78 million
May 18, 9 PM $0.00273
-3.49%
$2.63 million $1.83 million
May 18, 8 PM $0.00283
-6.42%
$2.73 million $1.86 million
May 18, 7 PM $0.00302
+0.93%
$2.92 million $1.87 million
May 18, 6 PM $0.00299
+1.09%
$2.89 million $1.84 million
May 18, 5 PM $0.00296
-0.39%
$2.86 million $1.84 million
May 18, 4 PM $0.00297
-0.42%
$2.87 million $1.81 million
May 18, 3 PM $0.00296
-2.59%
$2.86 million $1.84 million
May 18, 2 PM $0.00304
-7.64%
$2.93 million $1.84 million
May 18, 1 PM $0.00329
-7.39%
$3.18 million $1.86 million
May 18, 12 PM $0.00355
+19.75%
$3.43 million $1.85 million
May 18, 11 AM $0.00297
+1.68%
$2.87 million $1.78 million
May 18, 10 AM $0.00292
-2.72%
$2.82 million $1.78 million
May 18, 9 AM $0.003
+0.79%
$2.9 million $1.77 million
May 18, 8 AM $0.00298
+2.32%
$2.88 million $1.78 million
May 18, 7 AM $0.00291
+1.77%
$2.81 million $1.78 million
May 18, 6 AM $0.00286
-3.31%
$2.76 million $1.81 million
May 18, 5 AM $0.00296
+0.68%
$2.86 million $1.81 million
May 18, 4 AM $0.00294
-4.47%
$2.84 million $1.81 million
May 18, 3 AM $0.00308
+10.76%
$2.97 million $1.85 million
May 18, 2 AM $0.00278
-0.25%
$2.68 million $1.82 million
May 18, 1 AM $0.00278
-7.21%
$2.69 million $1.84 million
May 18, 12 AM $0.003
-2.70%
$2.9 million $1.87 million
May 17, 11 PM $0.00308
-8.03%
$2.98 million $1.83 million
May 17, 10 PM $0.00335
-11.53%
$3.24 million $1.83 million
May 17, 9 PM $0.00378
+9.94%
$3.66 million $1.81 million
May 17, 8 PM $0.00348
+12.73%
$3.37 million $187,429
May 17, 7 PM $0.00309
-2.38%
$2.99 million $1.73 million
May 17, 6 PM $0.00317
-2.14%
$3.06 million $1.78 million
May 17, 5 PM $0.00324
+5.75%
$3.14 million $329,604
May 17, 4 PM $0.00307
+4.60%
$2.96 million $1.85 million
May 17, 3 PM $0.00293
-4.59%
$2.83 million $1.84 million
May 17, 2 PM $0.00307
-2.57%
$2.97 million $1.85 million
May 17, 1 PM $0.00294
+0.34%
$2.84 million $1.72 million
May 17, 12 PM $0.00294
-2.97%
$2.84 million $1.86 million
May 17, 11 AM $0.00303
+0.71%
$2.93 million $1.93 million
May 17, 10 AM $0.00301
+6.12%
$2.91 million $1.93 million
May 17, 9 AM $0.00284
+3.59%
$2.74 million $1.93 million
May 17, 8 AM $0.00274
-1.70%
$2.65 million $1.93 million
May 17, 7 AM $0.00279
+0.09%
$2.69 million $1.95 million
May 17, 6 AM $0.00278
-5.23%
$2.69 million $1.96 million
May 17, 5 AM $0.00294
-2.49%
$2.84 million $1.99 million
May 17, 4 AM $0.00301
+10.31%
$2.93 million $2.01 million
May 17, 3 AM $0.00273
+3.65%
$2.66 million $1.97 million
May 17, 2 AM $0.00264
-9.82%
$2.56 million $1.96 million
May 17, 1 AM $0.00292
-8.57%
$2.84 million $2.03 million