Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.00301
+19.09%
$3.01 million $590,469
May 12, 9 PM $0.00254
-17.25%
$2.54 million $516,792
May 12, 8 PM $0.00307
-3.39%
$3.07 million $649,404
May 12, 7 PM $0.00318
-8.20%
$3.18 million $762,004
May 12, 6 PM $0.00353
+31.49%
$3.53 million $1.07 million
May 12, 5 PM $0.00268
+7.67%
$2.68 million $810,988
May 12, 4 PM $0.00249
+7.72%
$2.49 million $759,725
May 12, 3 PM $0.00233
-6.99%
$2.33 million $711,924
May 12, 2 PM $0.0025
-4.33%
$2.5 million $793,458
May 12, 1 PM $0.00261
+8.81%
$2.61 million $832,315
May 12, 12 PM $0.00235
-0.61%
$2.35 million $752,712
May 12, 11 AM $0.00234
-3.38%
$2.33 million $807,963
May 12, 10 AM $0.00239
-5.98%
$2.39 million $814,738
May 12, 9 AM $0.00254
-22.83%
$2.54 million $758,306
May 12, 8 AM $0.00328
+4.46%
$3.28 million $990,711
May 12, 7 AM $0.00315
-5.89%
$3.14 million $944,884
May 12, 6 AM $0.00333
+13.04%
$3.33 million $1.02 million
May 12, 5 AM $0.00295
-4.91%
$2.95 million $912,481
May 12, 4 AM $0.00307
-7.10%
$3.07 million $1.04 million
May 12, 3 AM $0.00332
+8.54%
$3.31 million $1.11 million
May 12, 2 AM $0.00305
-0.92%
$3.05 million $1.19 million
May 12, 1 AM $0.00308
-7.85%
$3.08 million $1.3 million
May 12, 12 AM $0.00334
-0.71%
$3.33 million $1.55 million
May 11, 11 PM $0.00335
-9.46%
$3.35 million $1.63 million
May 11, 10 PM $0.0037
+17.06%
$3.7 million $2.05 million
May 11, 9 PM $0.00316
-9.29%
$3.16 million $2.06 million
May 11, 8 PM $0.00348
-15.95%
$3.48 million $2.21 million
May 11, 7 PM $0.00415
+26.07%
$4.15 million $2.97 million
May 11, 6 PM $0.00324
+10.11%
$3.24 million $2.02 million
May 11, 5 PM $0.00304
+8.94%
$3.03 million $2 million
May 11, 4 PM $0.00279
+3.65%
$2.79 million $1.78 million
May 11, 3 PM $0.00268
-14.56%
$2.68 million $1.71 million
May 11, 2 PM $0.00316
+8.48%
$3.16 million $2.02 million
May 11, 1 PM $0.0029
+1.76%
$2.9 million $1.83 million
May 11, 12 PM $0.00285
-5.19%
$2.85 million $1.79 million
May 11, 11 AM $0.003
+1.38%
$3 million $1.82 million
May 11, 10 AM $0.00297
+12.70%
$2.97 million $1.77 million
May 11, 9 AM $0.00263
-4.65%
$2.63 million $1.57 million
May 11, 8 AM $0.00276
+3.10%
$2.75 million $1.6 million
May 11, 7 AM $0.00267
+2.93%
$2.67 million $1.58 million
May 11, 6 AM $0.00262
-11.88%
$2.62 million $1.56 million
May 11, 5 AM $0.00297
+14.48%
$2.97 million $1.83 million
May 11, 4 AM $0.00259
-2.63%
$2.59 million $1.7 million
May 11, 3 AM $0.00266
+46.54%
$2.66 million $1.73 million
May 11, 2 AM $0.00181
+14.98%
$1.81 million $1.09 million
May 11, 1 AM $0.00161
+7.02%
$1.61 million $893,269
May 10, 10 PM $0.00126
+28.64%
$1.26 million $399,319
May 10, 9 PM $0.000981
+38.25%
$980,644 $321,815
May 10, 8 PM $0.00071
+159.16%
$709,355 $195,502
May 10, 7 PM $0.000284
+2.62%
$283,838 $70,040