Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.000272
-9.45%
$271,666 $65,094
May 10, 5 PM $0.000281
+65.43%
$280,465 $68,641
May 10, 4 PM $0.000169
-8.22%
$168,495 $37,101
May 10, 3 PM $0.00018
+11.98%
$179,682 $37,175
May 10, 2 PM $0.000161
+6.00%
$160,955 $31,031
May 10, 1 PM $0.000152
-1.89%
$151,878 $29,704
May 10, 12 PM $0.000162
-0.67%
$161,877 $30,260
May 10, 11 AM $0.000163
-0.92%
$162,979 $31,719
May 10, 5 AM $0.000254
+0.00%
$253,883 $18,299
May 10, 4 AM $0.000255
-0.17%
$255,052 $19,765
May 10, 3 AM $0.00028
+0.93%
$280,080 $18,153
May 10, 2 AM $0.000278
+34.70%
$277,597 $18,478
May 10, 1 AM $0.000208
+35.05%
$208,422 $11,049
May 9, 11 PM $0.000154
+0.59%
$153,797 $6,582
May 9, 10 PM $0.000151
-15.38%
$151,349 $6,462
May 9, 9 PM $0.000179
+0.00%
$178,578 $5,399
May 9, 8 PM $0.000178
-1.02%
$178,137 $5,404
May 9, 7 PM $0.00018
+0.00%
$179,517 $5,373
May 9, 6 PM $0.000184
+0.00%
$184,110 $5,302
May 9, 5 PM $0.000183
-0.59%
$183,205 $5,280
May 9, 4 PM $0.000184
+4.58%
$184,056 $5,293
May 9, 3 PM $0.000176
+6.57%
$175,848 $4,981
May 9, 2 PM $0.000166
-2.78%
$166,043 $4,424
May 9, 1 PM $0.000174
+10.05%
$173,638 $4,077
May 9, 12 PM $0.000158
+0.00%
$157,759 $3,031
May 9, 11 AM $0.000159
-0.14%
$158,497 $3,062
May 9, 10 AM $0.000157
+2.79%
$157,439 $3,122
May 9, 8 AM $0.000154
+0.00%
$153,475 $2,835
May 9, 6 AM $0.000151
-0.13%
$150,975 $2,773
May 9, 4 AM $0.000151
-2.63%
$150,712 $2,743
May 9, 3 AM $0.00016
+0.11%
$159,968 $1,355
May 9, 2 AM $0.000159
+0.00%
$159,081 $1,596
May 8, 11 PM $0.000156
+0.00%
$155,480 $5,577
May 8, 9 PM $0.000161
-0.36%
$160,488 $5,839
May 8, 8 PM $0.000161
+0.11%
$161,108 $8,825
May 8, 7 PM $0.000161
+5.70%
$160,926 $8,789
May 8, 6 PM $0.000152
+0.80%
$151,810 $8,330
May 8, 4 PM $0.000146
+0.00%
$-- $8,427
May 8, 3 PM $0.000148
+0.16%
$147,787 $9,075
May 8, 1 PM $0.000147
+0.00%
$147,383 $11,050
May 8, 12 PM $0.000147
+0.00%
$147,436 $11,305
May 8, 11 AM $0.000147
-0.05%
$147,111 $13,742
May 8, 10 AM $0.000147
+3.52%
$146,479 $13,750
May 8, 4 AM $0.000143
+0.37%
$143,194 $13,182
May 8, 3 AM $0.000144
+0.00%
$144,235 $14,047
May 7, 8 PM $0.000227
-3.95%
$226,786 $13,081
May 7, 7 PM $0.000236
-0.14%
$236,201 $16,167
May 7, 6 PM $0.000238
+0.51%
$238,148 $17,839
May 7, 5 PM $0.000234
-2.23%
$233,766 $17,856
May 7, 4 PM $0.000239
+3.76%
$239,417 $17,709