Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $0.000171
+43.51%
$171,209 $17,326
May 7, 2 PM $0.000119
+7.69%
$118,986 $9,598
May 7, 1 PM $0.000113
+0.00%
$113,073 $9,382
May 7, 8 AM $0.000129
-4.49%
$128,935 $10,609
May 7, 4 AM $0.000133
+0.06%
$132,702 $11,298
May 7, 3 AM $0.000133
+0.00%
$132,598 $11,523
May 7, 2 AM $0.00014
+0.27%
$139,518 $11,615
May 7, 1 AM $0.000139
+6.10%
$139,219 $11,647
May 7, 12 AM $0.000132
+2.57%
$131,919 $10,979
May 6, 4 PM $0.000179
+0.00%
$179,037 $7,492
May 6, 3 PM $0.000189
+14.12%
$188,684 $7,004
May 6, 2 PM $0.000171
-2.74%
$170,583 $5,718
May 6, 1 PM $0.000177
-0.96%
$176,679 $5,417
May 6, 12 PM $0.000177
+7.10%
$176,491 $5,756
May 6, 11 AM $0.000161
+4.82%
$161,019 $5,043
May 6, 8 AM $0.000175
+0.00%
$174,483 $3,301
May 6, 7 AM $0.000182
-3.30%
$182,150 $2,539
May 6, 6 AM $0.000189
-0.57%
$188,794 $2,861
May 6, 4 AM $0.000191
+0.00%
$190,583 $2,684
May 6, 2 AM $0.000202
-0.10%
$201,489 $2,090
May 6, 1 AM $0.000202
+0.58%
$201,676 $2,220
May 6, 12 AM $0.000201
-0.10%
$200,657 $5,209
May 5, 11 PM $0.000201
-0.47%
$200,731 $5,470
May 5, 10 PM $0.000201
+4.37%
$201,061 $5,493
May 5, 9 PM $0.000195
+0.00%
$-- $7,732
May 5, 8 PM $0.000195
+0.00%
$195,015 $7,744
May 5, 7 PM $0.000192
+2.70%
$191,826 $7,731
May 5, 6 PM $0.000191
+0.00%
$190,867 $8,254
May 5, 3 PM $0.000189
+0.50%
$188,810 $9,636
May 5, 2 PM $0.000188
+7.63%
$188,309 $9,382
May 5, 1 PM $0.000174
+0.00%
$174,406 $8,900
May 5, 11 AM $0.000183
+0.00%
$182,819 $8,839
May 5, 10 AM $0.000183
+0.00%
$182,576 $8,658
May 5, 9 AM $0.000183
+0.00%
$182,887 $9,833
May 5, 7 AM $0.000182
+0.01%
$181,508 $9,808
May 5, 5 AM $0.000179
+0.05%
$179,350 $9,993
May 5, 1 AM $0.000176
+9.80%
$176,396 $12,876
May 5, 12 AM $0.000189
-5.34%
$188,550 $11,617
May 4, 11 PM $0.000199
+0.11%
$199,051 $13,299
May 4, 10 PM $0.000198
-0.77%
$197,838 $14,054
May 4, 9 PM $0.000224
-0.53%
$224,083 $15,471
May 4, 8 PM $0.000226
+0.33%
$225,971 $20,562
May 4, 7 PM $0.000226
+0.53%
$226,387 $34,641
May 4, 6 PM $0.000224
+14.86%
$224,095 $35,837
May 4, 5 PM $0.000184
-0.33%
$184,194 $35,077
May 4, 4 PM $0.000186
-2.41%
$185,477 $34,593
May 4, 3 PM $0.00019
-0.01%
$189,870 $37,786
May 4, 2 PM $0.00019
-0.42%
$190,351 $38,080
May 4, 1 PM $0.000189
-0.49%
$189,240 $38,390
May 4, 12 PM $0.00019
-0.67%
$190,201 $38,754