Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.00019
-0.67%
$190,201 $38,754
May 4, 11 AM $0.000192
+1.14%
$191,742 $39,106
May 4, 10 AM $0.000188
-10.20%
$188,254 $38,636
May 4, 9 AM $0.000214
+0.00%
$214,327 $42,313
May 4, 8 AM $0.000211
+0.42%
$211,374 $41,928
May 4, 7 AM $0.00021
-1.64%
$209,624 $43,074
May 4, 6 AM $0.000215
-2.33%
$215,202 $43,866
May 4, 5 AM $0.000221
-0.70%
$220,618 $45,169
May 4, 4 AM $0.000222
+19.22%
$222,183 $45,563
May 4, 3 AM $0.000185
+4.35%
$185,446 $37,178
May 4, 2 AM $0.000178
+2.27%
$178,343 $34,604
May 4, 1 AM $0.000174
-6.93%
$173,944 $33,889
May 4, 12 AM $0.000187
-13.11%
$186,857 $35,353
May 3, 11 PM $0.000219
-7.33%
$218,602 $38,764
May 3, 10 PM $0.000232
-0.56%
$232,257 $41,515
May 3, 9 PM $0.000238
-7.40%
$237,574 $40,847
May 3, 8 PM $0.000257
-16.84%
$256,579 $37,536
May 3, 7 PM $0.000299
+31.13%
$298,491 $39,904
May 3, 6 PM $0.000212
+24.51%
$212,018 $16,398
May 3, 5 PM $0.000166
+31.48%
$166,367 $8,150
May 3, 4 PM $0.000127
+15.25%
$126,630 $4,880
May 3, 3 PM $0.000109
+6.25%
$108,711 $2,816
May 3, 2 PM $0.000103
+2.10%
$103,038 $2,320
May 3, 1 PM $0.000101
-0.68%
$100,732 $2,087
May 3, 12 PM $0.000101
+15.98%
$101,415 $1,757
May 3, 10 AM $0.0000861
-0.05%
$86,092 $1,668
May 3, 9 AM $0.0000858
-1.08%
$85,821 $1,661
May 3, 8 AM $0.0000868
+0.74%
$86,770 $1,582
May 3, 7 AM $0.0000905
+6.40%
$90,431 $1,068
May 3, 6 AM $0.0000849
-0.08%
$84,923 $791
May 3, 5 AM $0.0000725
-0.96%
$72,452 $783
May 3, 4 AM $0.0000732
+0.00%
$73,161 $834
May 3, 3 AM $0.0000732
+6.14%
$73,226 $877
May 3, 2 AM $0.000069
+4.09%
$68,978 $799
May 3, 1 AM $0.0000625
+0.00%
$62,456 $741
May 2, 11 PM $0.0000621
+0.00%
$62,054 $710
May 2, 10 PM $0.000062
+0.00%
$61,998 $646
May 2, 9 PM $0.0000614
+0.00%
$61,386 $821
May 2, 8 PM $0.0000598
+0.95%
$59,814 $820
May 2, 7 PM $0.0000573
+0.70%
$57,290 $791
May 2, 12 PM $0.0000562
+0.00%
$56,215 $779
May 2, 11 AM $0.0000558
+0.44%
$55,834 $1,251
May 2, 7 AM $0.0000553
+0.12%
$55,262 $1,178
May 2, 6 AM $0.0000552
+0.00%
$55,207 $1,141
May 2, 5 AM $0.0000511
-0.15%
$51,097 $1,057
May 2, 4 AM $0.0000525
-0.72%
$52,476 $1,022
May 1, 9 PM $0.0000518
+3.46%
$51,778 $2,073
May 1, 12 PM $0.0000557
+7.93%
$55,712 $1,675
May 1, 5 AM $0.0000516
-0.09%
$51,538 $1,520
May 1, 4 AM $0.0000498
+0.00%
$49,767 $1,509