Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.0000498
+0.00%
$49,767 $1,509
May 1, 3 AM $0.0000502
+0.00%
$50,158 $1,240
May 1, 2 AM $0.0000574
+0.00%
$57,339 $481
Apr 30, 11 PM $0.0000587
-0.17%
$58,703 $367
Apr 30, 10 PM $0.000059
-0.49%
$58,982 $367
Apr 30, 9 PM $0.0000616
+0.01%
$61,605 $341
Apr 30, 8 PM $0.0000619
-0.10%
$61,895 $120
Apr 30, 6 PM $0.0000622
+0.05%
$62,164 $82
Apr 30, 1 AM $0.0000624
+0.00%
$62,424 $72
Apr 29, 10 PM $0.0000617
+0.00%
$61,666 $65
Apr 29, 9 PM $0.0000615
+0.49%
$61,524 $64
Apr 29, 5 PM $0.0000615
+0.00%
$61,477 $675
Apr 29, 1 PM $0.0000628
+0.00%
$62,743 $660
Apr 28, 11 PM $0.0000624
+0.00%
$62,364 $1,338
Apr 28, 8 PM $0.0000564
-8.03%
$56,361 $1,172
Apr 28, 4 AM $0.0000597
+0.00%
$59,717 $535
Apr 28, 2 AM $0.0000652
+0.00%
$65,195 $26
Apr 28, 1 AM $0.0000619
-0.48%
$61,925 $25
Apr 26, 10 PM $0.0000632
+0.00%
$63,153 $1,109
Apr 26, 6 PM $0.0000629
+0.00%
$62,860 $1,096
Apr 26, 3 PM $0.0000611
-0.29%
$61,057 $1,567
Apr 26, 11 AM $0.0000701
+0.00%
$70,106 $671
Apr 25, 2 PM $0.0000631
+0.00%
$63,122 $885
Apr 25, 7 AM $0.0000624
+0.00%
$62,353 $1,048
Apr 25, 12 AM $0.000069
+0.00%
$69,009 $524
Apr 24, 9 PM $0.0000689
+0.06%
$68,879 $436
Apr 24, 8 PM $0.0000689
+0.58%
$68,888 $434
Apr 24, 7 PM $0.0000629
+0.00%
$62,921 $418
Apr 24, 1 PM $0.000063
+0.00%
$62,990 $645
Apr 24, 12 PM $0.0000629
+0.00%
$62,922 $643
Apr 24, 5 AM $0.0000609
+0.00%
$60,902 $389
Apr 23, 2 AM $0.0000653
+0.00%
$-- $420
Apr 23, 1 AM $0.0000653
+0.00%
$65,272 $414
Apr 22, 9 PM $0.0000662
+12.50%
$66,164 $419
Apr 22, 12 PM $0.0000628
+0.00%
$62,761 $220
Apr 21, 12 AM $0.0000658
+0.11%
$65,832 $311
Apr 20, 11 PM $0.0000662
+0.00%
$66,163 $183
Apr 20, 10 PM $0.0000662
-0.24%
$66,216 $184
Apr 20, 9 PM $0.0000662
+0.00%
$66,221 $184
Apr 20, 7 PM $0.0000662
-2.93%
$66,204 $183
Apr 19, 10 AM $0.0000671
+0.00%
$67,057 $2
Apr 19, 12 AM $0.0000681
+0.00%
$68,111 $68
Apr 17, 9 PM $0.0000715
+0.00%
$71,437 $3
Apr 17, 9 AM $0.0000711
+0.00%
$71,120 $354
Apr 16, 4 PM $0.0000695
+0.18%
$69,485 $927
Apr 16, 3 PM $0.00007
+0.00%
$69,983 $801
Apr 16, 2 PM $0.0000699
-1.42%
$69,913 $739
Apr 16, 1 AM $0.0000737
+0.00%
$73,698 $337
Apr 15, 10 PM $0.0000737
+0.00%
$73,638 $399
Apr 15, 7 PM $0.0000743
+3.32%
$74,315 $708