Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B2Gold (Reality Tokenized) Historical Data

rBTG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $3.86
+0.26%
$-- $80.83 million
Jul 22, 1 AM $3.85
+0.52%
$-- $80.83 million
Jul 22, 12 AM $3.83
+0.00%
$-- $80.83 million
Jul 21, 11 PM $3.83
+0.00%
$-- $80.82 million
Jul 21, 10 PM $3.83
+0.00%
$-- $80.82 million
Jul 21, 9 PM $3.83
+0.26%
$-- $80.81 million
Jul 21, 8 PM $3.82
-0.26%
$-- $76.4 million
Jul 21, 7 PM $3.83
+0.26%
$-- $70.49 million
Jul 21, 6 PM $3.82
+0.00%
$-- $46.23 million
Jul 21, 5 PM $3.82
-0.26%
$-- $27.78 million
Jul 21, 4 PM $3.83
+0.26%
$-- $17.79 million
Jul 21, 3 PM $3.82
+1.33%
$-- $81.22 million
Jul 21, 2 PM $3.77
+0.00%
$-- $66.39 million
Jul 21, 1 PM $3.77
+1.07%
$-- $53 million
Jul 21, 12 PM $3.73
+0.00%
$-- $40.9 million
Jul 21, 11 AM $3.73
+0.00%
$-- $39.62 million
Jul 21, 10 AM $3.73
-0.27%
$-- $39.12 million
Jul 21, 9 AM $3.74
+0.54%
$-- $39.03 million
Jul 21, 8 AM $3.72
-0.53%
$-- $38.98 million
Jul 21, 7 AM $3.74
+0.00%
$-- $38.72 million
Jul 21, 6 AM $3.74
+1.36%
$-- $38.72 million
Jul 21, 5 AM $3.69
+0.54%
$-- $38.69 million
Jul 21, 4 AM $3.67
+0.00%
$-- $38.69 million
Jul 21, 3 AM $3.67
+0.00%
$-- $38.69 million
Jul 21, 2 AM $3.67
+0.27%
$-- $38.69 million
Jul 21, 1 AM $3.66
+0.00%
$-- $38.69 million
Jul 21, 12 AM $3.66
+0.00%
$-- $38.69 million
Jul 20, 11 PM $3.66
+0.00%
$-- $38.69 million
Jul 20, 10 PM $3.66
+0.27%
$-- $38.69 million
Jul 20, 9 PM $3.65
+0.00%
$-- $38.68 million
Jul 20, 8 PM $3.65
+0.00%
$-- $38.05 million
Jul 20, 7 PM $3.65
-0.27%
$-- $36.63 million
Jul 20, 6 PM $3.66
-0.27%
$-- $26.46 million
Jul 20, 5 PM $3.67
+0.00%
$-- $18.33 million
Jul 20, 4 PM $3.67
-0.27%
$-- $15.18 million
Jul 20, 3 PM $3.68
+1.38%
$-- $29.87 million
Jul 20, 2 PM $3.63
-1.09%
$-- $20.48 million
Jul 20, 1 PM $3.67
-0.54%
$-- $4.06 million
Jul 20, 12 PM $3.69
-0.54%
$-- $483,713
Jul 20, 11 AM $3.71
+0.27%
$-- $355,350
Jul 20, 10 AM $3.7
+0.54%
$-- $101,131
Jul 20, 9 AM $3.68
-0.27%
$-- $77,816
Jul 20, 8 AM $3.69
+0.54%
$-- $73,423
Jul 20, 7 AM $3.67
+0.00%
$-- $4,841
Jul 20, 6 AM $3.67
-0.27%
$-- $4,841
Jul 20, 5 AM $3.68
+0.00%
$-- $4,331
Jul 20, 4 AM $3.68
+0.27%
$-- $4,331
Jul 20, 3 AM $3.67
+0.00%
$-- $4,301
Jul 20, 2 AM $3.67
-0.27%
$-- $4,272
Jul 20, 1 AM $3.68
+1.38%
$-- $4,268