B2Gold (Reality Tokenized) Historical Data

rBTG Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 4.54
+0.22%
$ -- $ 28.56 million
2:50 PM $ 4.53
+0.00%
$ -- $ 27.6 million
2:49 PM $ 4.53
+0.00%
$ -- $ 27.6 million
2:48 PM $ 4.53
+0.44%
$ -- $ 27.6 million
2:47 PM $ 4.51
+0.00%
$ -- $ 26 million
2:46 PM $ 4.51
+0.00%
$ -- $ 26 million
2:45 PM $ 4.51
-0.22%
$ -- $ 25.74 million
2:44 PM $ 4.52
-0.22%
$ -- $ 25.74 million
2:43 PM $ 4.53
+0.00%
$ -- $ 25.42 million
2:42 PM $ 4.53
+0.00%
$ -- $ 25.42 million
2:41 PM $ 4.53
+0.22%
$ -- $ 25.03 million
2:40 PM $ 4.52
+0.00%
$ -- $ 25.03 million
2:39 PM $ 4.52
+0.00%
$ -- $ 23.77 million
2:38 PM $ 4.52
+0.00%
$ -- $ 22.92 million
2:37 PM $ 4.52
+0.00%
$ -- $ 22.92 million
2:36 PM $ 4.52
+0.00%
$ -- $ 22.52 million
2:35 PM $ 4.52
+0.00%
$ -- $ 22.52 million
2:34 PM $ 4.52
+0.00%
$ -- $ 22.52 million
2:33 PM $ 4.53
+0.00%
$ -- $ 22.25 million
2:32 PM $ 4.53
+0.00%
$ -- $ 22.25 million
2:31 PM $ 4.53
-0.44%
$ -- $ 21.79 million
2:30 PM $ 4.55
+0.00%
$ -- $ 21.79 million
2:29 PM $ 4.55
+0.00%
$ -- $ 21.57 million
2:28 PM $ 4.55
+0.22%
$ -- $ 21.57 million
2:27 PM $ 4.54
+0.00%
$ -- $ 20.84 million
2:26 PM $ 4.54
+0.44%
$ -- $ 20.84 million
2:25 PM $ 4.52
+0.00%
$ -- $ 19.28 million
2:24 PM $ 4.53
+0.22%
$ -- $ 19.28 million
2:23 PM $ 4.52
+0.44%
$ -- $ 18.97 million
2:22 PM $ 4.52
+0.00%
$ -- $ 18.97 million
2:21 PM $ 4.52
+0.00%
$ -- $ 18.59 million
2:20 PM $ 4.52
-0.22%
$ -- $ 18.1 million
2:19 PM $ 4.53
+0.22%
$ -- $ 18.1 million
2:18 PM $ 4.52
-0.22%
$ -- $ 17.94 million
2:17 PM $ 4.53
+0.00%
$ -- $ 17.94 million
2:16 PM $ 4.53
+0.22%
$ -- $ 17.94 million
2:15 PM $ 4.52
+0.22%
$ -- $ 17.13 million
2:14 PM $ 4.51
+0.00%
$ -- $ 17.13 million
2:13 PM $ 4.51
-0.22%
$ -- $ 16.45 million
2:12 PM $ 4.52
-0.22%
$ -- $ 16.45 million
2:11 PM $ 4.53
+0.00%
$ -- $ 16.34 million
2:10 PM $ 4.53
+0.00%
$ -- $ 16.34 million
2:09 PM $ 4.53
-0.22%
$ -- $ 15.71 million
2:08 PM $ 4.54
+0.00%
$ -- $ 15.71 million
2:07 PM $ 4.53
-0.22%
$ -- $ 15.19 million
2:06 PM $ 4.54
+0.22%
$ -- $ 15.19 million
2:05 PM $ 4.53
+0.00%
$ -- $ 14.03 million
2:04 PM $ 4.53
+0.22%
$ -- $ 14.03 million
2:03 PM $ 4.52
+0.00%
$ -- $ 13.58 million
2:02 PM $ 4.52
+0.00%
$ -- $ 13.29 million